Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 8.03 | 8.03 | 8.03 | 8.03 | 0 | 0 |
| Dec 15, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 0 | 0 |
| Dec 12, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | 0 | 0 |
| Dec 11, 2025 | 7.89 | 7.89 | 7.89 | 7.89 | 0 | 0 |
| Dec 10, 2025 | 7.89 | 7.89 | 7.89 | 7.89 | 0 | 0 |
| Dec 09, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 0 | 0 |
| Dec 08, 2025 | 8.07 | 8.07 | 8.07 | 8.07 | 0 | 0 |
| Dec 05, 2025 | 7.96 | 8.13 | 7.96 | 8.13 | 2.14% | 130 |
| Dec 04, 2025 | 7.96 | 7.96 | 7.96 | 7.96 | 0 | 949 |
| Dec 03, 2025 | 7.69 | 7.69 | 7.69 | 7.69 | 0 | 0 |
| Dec 02, 2025 | 7.62 | 7.65 | 7.62 | 7.65 | 0.39% | 130 |
| Dec 01, 2025 | 7.63 | 7.63 | 7.59 | 7.59 | -0.52% | 1000 |
| Nov 28, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | 0 | 0 |
| Nov 27, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 0 | 0 |
| Nov 26, 2025 | 8.34 | 8.34 | 8.34 | 8.34 | 0 | 0 |
| Nov 25, 2025 | 8.32 | 8.32 | 8.32 | 8.32 | 0 | 0 |
| Nov 24, 2025 | 8.23 | 8.23 | 8.23 | 8.23 | 0 | 0 |
| Nov 21, 2025 | 8.33 | 8.33 | 8.33 | 8.33 | 0 | 0 |
| Nov 20, 2025 | 9.02 | 9.02 | 8.84 | 8.84 | -2.00% | 250 |
| Nov 19, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 0 | 0 |
| Nov 18, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | 0 | 0 |
| Nov 17, 2025 | 11.50 | 11.50 | 10.98 | 10.98 | -4.52% | 42 |
Access
/time_series
data via our API — starting from the
Basic plan.