Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 11, 2026 | 24.40K | 24.55K | 23.35K | 23.35K | -4.30% | 133923 |
| May 08, 2026 | 23.70K | 24.25K | 23.45K | 23.85K | 0.63% | 103987 |
| May 07, 2026 | 24.65K | 24.65K | 23.45K | 23.70K | -3.85% | 185314 |
| May 06, 2026 | 24.60K | 25.30K | 24.45K | 24.65K | 0.20% | 226214 |
| May 04, 2026 | 23.40K | 24K | 23.05K | 23.85K | 1.92% | 125819 |
| Apr 30, 2026 | 24.05K | 24.25K | 23K | 23.05K | -4.16% | 124825 |
| Apr 29, 2026 | 24.10K | 24.13K | 23.50K | 23.95K | -0.62% | 56076 |
| Apr 28, 2026 | 24.55K | 24.60K | 24.05K | 24.10K | -1.83% | 79376 |
| Apr 27, 2026 | 24.20K | 25.10K | 23.95K | 24.45K | 1.03% | 142586 |
| Apr 24, 2026 | 23.60K | 24.35K | 23.25K | 23.95K | 1.48% | 66793 |
| Apr 23, 2026 | 24.50K | 24.65K | 23.35K | 23.55K | -3.88% | 138953 |
| Apr 22, 2026 | 24.50K | 24.50K | 23.75K | 24.10K | -1.63% | 113009 |
| Apr 21, 2026 | 25K | 25.10K | 24.50K | 24.60K | -1.60% | 78144 |
| Apr 20, 2026 | 25.10K | 25.25K | 24.65K | 24.65K | -1.79% | 65332 |
| Apr 17, 2026 | 25.30K | 25.40K | 24.75K | 25.10K | -0.79% | 71173 |
| Apr 16, 2026 | 26.15K | 26.25K | 25K | 25.20K | -3.63% | 188133 |
| Apr 15, 2026 | 25.55K | 25.70K | 24.60K | 24.95K | -2.35% | 137771 |
| Apr 14, 2026 | 25.25K | 25.55K | 24.50K | 24.70K | -2.18% | 141603 |
| Apr 13, 2026 | 23.30K | 23.70K | 22.90K | 23.55K | 1.07% | 51231 |
Access
/time_series
data via our API — starting from the
Basic plan and above.