Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 04, 2025 | 16.55K | 16.85K | 16.55K | 16.68K | 0.79% | 75542 |
| Sep 03, 2025 | 16.27K | 16.68K | 16.19K | 16.64K | 2.27% | 90266 |
| Sep 02, 2025 | 16.22K | 16.49K | 16.12K | 16.32K | 0.62% | 53130 |
| Sep 01, 2025 | 16.25K | 16.67K | 16.14K | 16.20K | -0.31% | 66842 |
| Aug 29, 2025 | 16.78K | 16.78K | 16.39K | 16.39K | -2.32% | 75245 |
| Aug 28, 2025 | 16.10K | 16.77K | 15.94K | 16.68K | 3.60% | 114112 |
| Aug 27, 2025 | 16.16K | 16.34K | 16.06K | 16.09K | -0.43% | 55239 |
| Aug 26, 2025 | 15.77K | 16.15K | 15.73K | 16.14K | 2.35% | 80173 |
| Aug 25, 2025 | 15.34K | 15.86K | 15.34K | 15.79K | 2.93% | 74951 |
| Aug 22, 2025 | 15.38K | 15.50K | 15.18K | 15.18K | -1.30% | 41875 |
| Aug 21, 2025 | 15.35K | 15.53K | 15.25K | 15.29K | -0.39% | 34576 |
| Aug 20, 2025 | 15.12K | 15.40K | 14.95K | 15.31K | 1.26% | 100865 |
| Aug 19, 2025 | 15.73K | 15.80K | 15.35K | 15.39K | -2.16% | 84925 |
| Aug 18, 2025 | 15.80K | 15.88K | 15.65K | 15.80K | 0 | 55646 |
| Aug 14, 2025 | 15.84K | 16.01K | 15.72K | 15.89K | 0.32% | 40203 |
| Aug 13, 2025 | 15.83K | 16.04K | 15.68K | 15.86K | 0.19% | 85509 |
| Aug 12, 2025 | 15.70K | 16.27K | 15.70K | 15.76K | 0.38% | 83884 |
| Aug 11, 2025 | 15.79K | 15.89K | 15.55K | 15.78K | -0.06% | 98113 |
| Aug 08, 2025 | 16.08K | 16.18K | 15.88K | 15.89K | -1.18% | 90194 |
| Aug 07, 2025 | 16.15K | 16.20K | 15.96K | 16.07K | -0.50% | 44894 |
| Aug 06, 2025 | 15.88K | 16.04K | 15.73K | 16.03K | 0.94% | 50622 |
| Aug 05, 2025 | 15.87K | 16.14K | 15.79K | 15.90K | 0.19% | 92362 |
| Aug 04, 2025 | 15.40K | 15.83K | 15.40K | 15.69K | 1.88% | 104591 |