Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 22.90K | 24.25K | 22.90K | 23.75K | 3.71% | 101950 |
| Mar 31, 2026 | 22.70K | 23K | 21.85K | 21.95K | -3.30% | 95816 |
| Mar 30, 2026 | 23.05K | 23.30K | 22.75K | 23.05K | 0 | 55873 |
| Mar 27, 2026 | 22.90K | 24.55K | 22.70K | 24.15K | 5.46% | 83123 |
| Mar 26, 2026 | 24.85K | 24.90K | 23.50K | 23.65K | -4.83% | 111570 |
| Mar 25, 2026 | 24.05K | 25.60K | 23.90K | 24.95K | 3.74% | 164468 |
| Mar 24, 2026 | 24.40K | 24.40K | 22.80K | 23.60K | -3.28% | 139650 |
| Mar 23, 2026 | 24.95K | 24.95K | 23.40K | 23.40K | -6.21% | 196570 |
| Mar 20, 2026 | 24.20K | 26.80K | 24.20K | 25.90K | 7.02% | 283532 |
| Mar 19, 2026 | 24.40K | 24.40K | 23.70K | 23.80K | -2.46% | 105287 |
| Mar 18, 2026 | 24.10K | 24.90K | 24.05K | 24.85K | 3.11% | 96646 |
| Mar 17, 2026 | 24.70K | 24.70K | 23.55K | 23.65K | -4.25% | 132656 |
| Mar 16, 2026 | 24.40K | 24.75K | 23.75K | 23.80K | -2.46% | 76993 |
| Mar 13, 2026 | 23.70K | 24.80K | 23.25K | 24.05K | 1.48% | 127521 |
| Mar 12, 2026 | 24.70K | 25.50K | 24.10K | 24.20K | -2.02% | 163142 |
| Mar 11, 2026 | 24.85K | 25.90K | 24.40K | 24.90K | 0.20% | 269765 |
| Mar 10, 2026 | 25.20K | 25.35K | 23.60K | 24.30K | -3.57% | 214496 |
| Mar 09, 2026 | 22.85K | 24K | 22.40K | 23.90K | 4.60% | 209488 |
| Mar 06, 2026 | 23.30K | 24.50K | 22.85K | 24.40K | 4.72% | 149673 |
| Mar 05, 2026 | 23K | 24.80K | 22.65K | 23.75K | 3.26% | 303538 |
| Mar 04, 2026 | 23.95K | 24.05K | 21.20K | 21.20K | -11.48% | 432581 |
| Mar 03, 2026 | 25.70K | 27K | 25K | 25K | -2.72% | 240664 |
Access
/time_series
data via our API — starting from the
Basic plan and above.