Verve Group SE N (VRV) - Historical data, historical prices

3.23000 EUR

0.006

0.19%

Last update Jul 11, 4:00 PM CEST

Market closed

Day range

3.23000

3.23000

3.27400

Previous close

3.23600

Open

3.27400

Access this stock data via API

Verve Group SE N

3.23

0.01

0.19%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jul 11, 2025	3.27	3.27	3.23	3.23	-1.34%	0
Jul 10, 2025	3.24	3.24	3.16	3.24	-0.19%	0
Jul 09, 2025	3.04	3.19	2.98	3.19	4.87%	333
Jul 08, 2025	2.79	2.91	2.79	2.91	4.30%	0
Jul 07, 2025	2.72	2.79	2.69	2.79	2.50%	0
Jul 04, 2025	2.70	2.70	2.69	2.70	0.15%	0
Jul 03, 2025	2.59	2.71	2.59	2.71	4.47%	0
Jul 02, 2025	2.51	2.62	2.50	2.62	4.47%	0
Jul 01, 2025	2.49	2.51	2.49	2.51	0.48%	0
Jun 30, 2025	2.59	2.59	2.51	2.51	-2.93%	0
Jun 27, 2025	2.56	2.56	2.55	2.55	-0.47%	0
Jun 26, 2025	2.53	2.53	2.53	2.53	0.08%	0
Jun 25, 2025	2.62	2.62	2.52	2.52	-3.81%	0
Jun 24, 2025	2.58	2.61	2.54	2.61	1.16%	2313
Jun 23, 2025	2.55	2.55	2.51	2.51	-1.57%	0
Jun 20, 2025	2.55	2.57	2.55	2.57	1.02%	0
Jun 19, 2025	2.46	2.50	2.43	2.50	1.46%	0
Jun 18, 2025	2.59	2.59	2.46	2.46	-5.02%	0
Jun 17, 2025	2.73	2.74	2.66	2.74	0.37%	0
Jun 16, 2025	2.71	2.74	2.69	2.69	-0.81%	0