Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 1.87K | 1.87K | 1.87K | 1.87K | 0 | 500 |
| May 19, 2025 | 1.86K | 1.86K | 1.86K | 1.86K | 0 | 1533 |
| May 18, 2025 | 2K | 2K | 1.84K | 1.86K | -7.20% | 1393 |
| May 15, 2025 | 1.94K | 2K | 1.81K | 1.82K | -6.05% | 7724 |
| May 14, 2025 | 1.81K | 1.92K | 1.81K | 1.87K | 3.26% | 777 |
| May 13, 2025 | 1.79K | 1.82K | 1.79K | 1.81K | 1.06% | 1127 |
| May 12, 2025 | 1.75K | 1.92K | 1.65K | 1.79K | 2.46% | 7205 |
| May 11, 2025 | 1.72K | 1.79K | 1.72K | 1.75K | 1.80% | 2065 |
| May 08, 2025 | 1.78K | 1.78K | 1.69K | 1.72K | -3.37% | 137 |
| May 07, 2025 | 1.69K | 1.71K | 1.60K | 1.65K | -2.20% | 1473 |
| May 06, 2025 | 1.69K | 1.69K | 1.69K | 1.69K | 0 | 178 |
| May 05, 2025 | 1.65K | 1.72K | 1.65K | 1.69K | 2.06% | 330 |
| May 04, 2025 | 1.64K | 1.67K | 1.64K | 1.65K | 0.43% | 2265 |
| Apr 29, 2025 | 1.72K | 1.72K | 1.65K | 1.67K | -2.74% | 1324 |
| Apr 28, 2025 | 1.85K | 1.85K | 1.70K | 1.72K | -7.25% | 6947 |
| Apr 27, 2025 | 1.80K | 1.81K | 1.78K | 1.78K | -1.06% | 6037 |
| Apr 24, 2025 | 1.88K | 2.00K | 1.80K | 1.85K | -1.59% | 1737 |
| Apr 23, 2025 | 1.82K | 1.89K | 1.79K | 1.88K | 3.29% | 552 |
| Apr 22, 2025 | 1.83K | 1.90K | 1.80K | 1.82K | -0.49% | 808 |
| Apr 21, 2025 | 1.93K | 1.93K | 1.79K | 1.83K | -5.08% | 4405 |