Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 1.51K | 1.51K | 1.36K | 1.38K | -8.23% | 613 |
| Mar 31, 2026 | 1.40K | 1.40K | 1.33K | 1.36K | -3.00% | 842 |
| Mar 30, 2026 | 1.42K | 1.53K | 1.38K | 1.40K | -1.48% | 1009 |
| Mar 27, 2026 | 1.42K | 1.42K | 1.42K | 1.42K | 0 | 0 |
| Mar 26, 2026 | 1.45K | 1.51K | 1.39K | 1.42K | -2.21% | 1662 |
| Mar 25, 2026 | 1.44K | 1.55K | 1.43K | 1.45K | 1.11% | 2814 |
| Mar 24, 2026 | 1.45K | 1.45K | 1.41K | 1.44K | -1.03% | 18100 |
| Mar 23, 2026 | 1.50K | 1.50K | 1.26K | 1.39K | -7.33% | 16930 |
| Mar 20, 2026 | 1.32K | 1.50K | 1.29K | 1.34K | 1.44% | 1298 |
| Mar 19, 2026 | 1.32K | 1.32K | 1.32K | 1.32K | 0 | 0 |
| Mar 18, 2026 | 1.35K | 1.38K | 1.31K | 1.32K | -2.15% | 859 |
| Mar 17, 2026 | 1.37K | 1.38K | 1.33K | 1.35K | -1.60% | 1050 |
| Mar 16, 2026 | 1.37K | 1.38K | 1.37K | 1.37K | 0.51% | 59 |
| Mar 13, 2026 | 1.37K | 1.37K | 1.37K | 1.37K | 0 | 0 |
| Mar 12, 2026 | 1.31K | 1.38K | 1.28K | 1.37K | 4.20% | 637 |
| Mar 11, 2026 | 1.31K | 1.31K | 1.31K | 1.31K | 0 | 51 |
| Mar 10, 2026 | 1.31K | 1.31K | 1.31K | 1.31K | 0 | 0 |
| Mar 09, 2026 | 1.38K | 1.38K | 1.22K | 1.31K | -5.35% | 603 |
| Mar 06, 2026 | 1.42K | 1.42K | 1.38K | 1.38K | -2.67% | 500 |
| Mar 05, 2026 | 1.45K | 1.45K | 1.42K | 1.42K | -1.73% | 137 |
| Mar 04, 2026 | 1.38K | 1.50K | 1.38K | 1.45K | 4.63% | 1189 |
Access
/time_series
data via our API — starting from the
Basic plan and above.