Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 17.64 | 17.67 | 17.58 | 17.64 | 0.01% | 2615 |
| Jun 18, 2026 | 17.51 | 17.68 | 17.50 | 17.67 | 0.89% | 0 |
| Jun 17, 2026 | 17.57 | 17.58 | 17.48 | 17.48 | -0.48% | 157 |
| Jun 16, 2026 | 17.76 | 17.82 | 17.50 | 17.50 | -1.46% | 500 |
| Jun 15, 2026 | 17.60 | 17.78 | 17.59 | 17.77 | 0.99% | 3017 |
| Jun 12, 2026 | 17.01 | 17.28 | 17.01 | 17.26 | 1.47% | 2315 |
| Jun 11, 2026 | 16.77 | 16.95 | 16.68 | 16.95 | 1.09% | 100 |
| Jun 10, 2026 | 16.82 | 16.96 | 16.63 | 16.65 | -1.00% | 3631 |
| Jun 09, 2026 | 17.22 | 17.29 | 16.57 | 16.69 | -3.05% | 1770 |
| Jun 08, 2026 | 16.98 | 17.24 | 16.94 | 17.12 | 0.79% | 1019 |
| Jun 05, 2026 | 17.50 | 17.55 | 17.08 | 17.09 | -2.34% | 0 |
| Jun 04, 2026 | 17.73 | 17.73 | 17.56 | 17.73 | 0.01% | 0 |
| Jun 03, 2026 | 17.85 | 17.89 | 17.74 | 17.77 | -0.43% | 703 |
| Jun 02, 2026 | 17.75 | 17.84 | 17.70 | 17.81 | 0.37% | 1547 |
| Jun 01, 2026 | 17.78 | 17.79 | 17.63 | 17.79 | 0.09% | 7258 |
| May 29, 2026 | 17.63 | 17.67 | 17.60 | 17.64 | 0.05% | 653 |
| May 28, 2026 | 17.40 | 17.60 | 17.38 | 17.60 | 1.13% | 0 |
| May 27, 2026 | 17.48 | 17.62 | 17.36 | 17.40 | -0.42% | 39 |
| May 26, 2026 | 17.29 | 17.47 | 17.29 | 17.41 | 0.72% | 2000 |
| May 25, 2026 | 17.39 | 17.41 | 17.38 | 17.40 | 0.08% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.