Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 13.81 | 14.02 | 13.77 | 14.00 | 1.42% | 6167 |
| Mar 31, 2026 | 13.51 | 13.87 | 13.50 | 13.87 | 2.71% | 788 |
| Mar 30, 2026 | 13.55 | 13.65 | 13.45 | 13.45 | -0.74% | 2209 |
| Mar 27, 2026 | 13.85 | 13.85 | 13.54 | 13.54 | -2.20% | 0 |
| Mar 26, 2026 | 14.05 | 14.05 | 13.85 | 13.85 | -1.40% | 600 |
| Mar 25, 2026 | 14.23 | 14.23 | 14.12 | 14.15 | -0.53% | 0 |
| Mar 24, 2026 | 14.18 | 14.18 | 14.02 | 14.10 | -0.61% | 2412 |
| Mar 23, 2026 | 13.84 | 14.29 | 13.84 | 14.20 | 2.63% | 0 |
| Mar 20, 2026 | 14.27 | 14.27 | 13.98 | 13.98 | -2.03% | 0 |
| Mar 19, 2026 | 14.27 | 14.30 | 14.16 | 14.20 | -0.43% | 0 |
| Mar 18, 2026 | 14.61 | 14.61 | 14.38 | 14.38 | -1.52% | 340 |
| Mar 17, 2026 | 14.38 | 14.54 | 14.38 | 14.51 | 0.93% | 0 |
| Mar 16, 2026 | 14.34 | 14.47 | 14.34 | 14.46 | 0.85% | 120 |
| Mar 13, 2026 | 14.29 | 14.49 | 14.26 | 14.30 | 0.06% | 0 |
| Mar 12, 2026 | 14.53 | 14.58 | 14.39 | 14.42 | -0.77% | 821 |
| Mar 11, 2026 | 14.65 | 14.72 | 14.56 | 14.60 | -0.34% | 0 |
| Mar 10, 2026 | 14.67 | 14.75 | 14.60 | 14.68 | 0.08% | 963 |
| Mar 09, 2026 | 14.19 | 14.64 | 14.19 | 14.64 | 3.16% | 0 |
| Mar 05, 2026 | 14.64 | 14.75 | 14.51 | 14.51 | -0.90% | 160 |
| Mar 04, 2026 | 14.42 | 14.75 | 14.42 | 14.75 | 2.23% | 175 |
| Mar 03, 2026 | 14.39 | 14.49 | 14.28 | 14.49 | 0.69% | 400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.