Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2026 | 16.87 | 16.89 | 16.66 | 16.89 | 0.11% | 0 |
| May 18, 2026 | 16.88 | 17.03 | 16.82 | 16.82 | -0.38% | 0 |
| May 15, 2026 | 17.05 | 17.09 | 16.93 | 17.08 | 0.16% | 177 |
| May 14, 2026 | 17.17 | 17.28 | 17.10 | 17.23 | 0.34% | 0 |
| May 13, 2026 | 17.01 | 17.09 | 16.92 | 17.09 | 0.48% | 2575 |
| May 12, 2026 | 16.99 | 16.99 | 16.69 | 16.76 | -1.39% | 1170 |
| May 11, 2026 | 17.03 | 17.08 | 16.98 | 17.08 | 0.34% | 1951 |
| May 08, 2026 | 16.71 | 16.99 | 16.71 | 16.99 | 1.64% | 0 |
| May 07, 2026 | 16.69 | 16.75 | 16.63 | 16.63 | -0.37% | 0 |
| May 06, 2026 | 16.43 | 16.63 | 16.43 | 16.63 | 1.23% | 4137 |
| May 05, 2026 | 16.18 | 16.32 | 16.18 | 16.32 | 0.84% | 150 |
| May 04, 2026 | 16.21 | 16.21 | 16.06 | 16.12 | -0.60% | 728 |
| Apr 30, 2026 | 15.87 | 15.97 | 15.78 | 15.94 | 0.47% | 0 |
| Apr 29, 2026 | 15.81 | 15.84 | 15.76 | 15.79 | -0.13% | 2080 |
| Apr 28, 2026 | 15.86 | 15.86 | 15.69 | 15.71 | -0.92% | 0 |
| Apr 27, 2026 | 15.91 | 15.94 | 15.85 | 15.89 | -0.13% | 3144 |
| Apr 24, 2026 | 15.70 | 15.88 | 15.70 | 15.88 | 1.15% | 0 |
| Apr 23, 2026 | 15.65 | 15.73 | 15.59 | 15.59 | -0.40% | 289 |
| Apr 22, 2026 | 15.57 | 15.67 | 15.55 | 15.67 | 0.67% | 296 |
| Apr 21, 2026 | 15.55 | 15.58 | 15.44 | 15.46 | -0.60% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.