Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 15.57 | 15.67 | 15.55 | 15.67 | 0.67% | 296 |
| Apr 21, 2026 | 15.55 | 15.58 | 15.44 | 15.46 | -0.60% | 0 |
| Apr 20, 2026 | 15.44 | 15.52 | 15.44 | 15.48 | 0.27% | 50 |
| Apr 17, 2026 | 15.35 | 15.57 | 15.35 | 15.51 | 1.02% | 10 |
| Apr 16, 2026 | 15.35 | 15.40 | 15.29 | 15.34 | -0.04% | 0 |
| Apr 15, 2026 | 15.07 | 15.21 | 15.07 | 15.19 | 0.82% | 0 |
| Apr 14, 2026 | 14.86 | 15.04 | 14.86 | 15.04 | 1.21% | 0 |
| Apr 13, 2026 | 14.56 | 14.74 | 14.56 | 14.74 | 1.24% | 0 |
| Apr 10, 2026 | 14.64 | 14.71 | 14.63 | 14.63 | -0.10% | 737 |
| Apr 09, 2026 | 14.51 | 14.64 | 14.49 | 14.63 | 0.81% | 0 |
| Apr 08, 2026 | 14.64 | 14.64 | 14.52 | 14.54 | -0.63% | 2130 |
| Apr 07, 2026 | 14.07 | 14.16 | 13.99 | 14.04 | -0.20% | 1000 |
| Apr 02, 2026 | 13.81 | 14.02 | 13.77 | 14.00 | 1.42% | 6167 |
| Apr 01, 2026 | 14.01 | 14.12 | 13.96 | 14.12 | 0.79% | 0 |
| Mar 31, 2026 | 13.51 | 13.87 | 13.50 | 13.87 | 2.71% | 788 |
| Mar 30, 2026 | 13.55 | 13.65 | 13.45 | 13.45 | -0.74% | 2209 |
| Mar 27, 2026 | 13.85 | 13.85 | 13.54 | 13.54 | -2.20% | 0 |
| Mar 26, 2026 | 14.05 | 14.05 | 13.85 | 13.85 | -1.40% | 600 |
| Mar 25, 2026 | 14.23 | 14.23 | 14.12 | 14.15 | -0.53% | 0 |
| Mar 24, 2026 | 14.18 | 14.18 | 14.02 | 14.10 | -0.61% | 2412 |
Access
/time_series
data via our API — starting from the
Basic plan and above.