Manila Electric Company (MERVF) - Historical data, historical prices

10 USD

Last update Mar 7, 3:00 PM EST

Main market

Day range

Previous close

Open

Access this stock data via API

Manila Electric Company

10.00

Date	Open	High	Low	Close
May 23, 2025	10	10	10	10
May 22, 2025	10	10	10	10
May 21, 2025	10	10	10	10
May 20, 2025	10	10	10	10
May 19, 2025	10	10	10	10
May 16, 2025	10	10	10	10
May 15, 2025	10	10	10	10
May 14, 2025	10	10	10	10
May 13, 2025	10	10	10	10
May 12, 2025	10	10	10	10
May 09, 2025	10	10	10	10
May 08, 2025	10	10	10	10
May 07, 2025	10	10	10	10
May 06, 2025	10	10	10	10
May 05, 2025	10	10	10	10
May 02, 2025	10	10	10	10
May 01, 2025	10	10	10	10
Apr 30, 2025	10	10	10	10
Apr 29, 2025	10	10	10	10
Apr 28, 2025	10	10	10	10