Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

MERVF

OTC
9.80000 USD
0
0%
Last update May 30, 10:21 AM EDT
Market closed
Day range
9.80000
9.80000
Previous close
9.80000
Open
9.80000
Access this stock data via API
Subscribe
Manila Electric Company
9.80
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 18, 2025 9.80 9.80 9.80 9.80 0 0
Jun 17, 2025 9.80 9.80 9.80 9.80 0 0
Jun 16, 2025 9.80 9.80 9.80 9.80 0 0
Jun 13, 2025 9.80 9.80 9.80 9.80 0 0
Jun 12, 2025 9.80 9.80 9.80 9.80 0 0
Jun 11, 2025 9.80 9.80 9.80 9.80 0 0
Jun 10, 2025 9.80 9.80 9.80 9.80 0 0
Jun 09, 2025 9.80 9.80 9.80 9.80 0 0
Jun 06, 2025 9.80 9.80 9.80 9.80 0 0
Jun 05, 2025 9.80 9.80 9.80 9.80 0 0
Jun 04, 2025 9.80 9.80 9.80 9.80 0 0
Jun 03, 2025 9.80 9.80 9.80 9.80 0 0
Jun 02, 2025 9.80 9.80 9.80 9.80 0 0
May 30, 2025 9.80 9.80 9.80 9.80 0 1204
May 29, 2025 9.59 9.59 9.59 9.59 0 10949
May 28, 2025 9.63 9.63 9.63 9.63 0 0
May 27, 2025 9.63 9.63 9.63 9.63 0 1204
May 23, 2025 10 10 10 10 0 0
May 22, 2025 10 10 10 10 0 0
May 21, 2025 10 10 10 10 0 0
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 2 days 5 hours 57 minutes

00:02
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).