Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 7.04 | 7.04 | 7.04 | 7.04 | 0 | 0 |
| Apr 01, 2026 | 6.61 | 6.61 | 6.61 | 6.61 | 0 | 0 |
| Mar 31, 2026 | 7.37 | 7.37 | 7.37 | 7.37 | 0 | 400 |
| Mar 30, 2026 | 7.37 | 7.37 | 7.37 | 7.37 | 0 | 0 |
| Mar 27, 2026 | 7.83 | 7.83 | 7.83 | 7.83 | 0 | 0 |
| Mar 26, 2026 | 8.06 | 8.06 | 8.06 | 8.06 | 0 | 0 |
| Mar 25, 2026 | 8.09 | 8.09 | 8.09 | 8.09 | 0 | 0 |
| Mar 24, 2026 | 8.22 | 8.22 | 8.22 | 8.22 | 0 | 0 |
| Mar 23, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 0 | 0 |
| Mar 20, 2026 | 8.34 | 8.34 | 8.20 | 8.20 | -1.68% | 400 |
| Mar 19, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 0 | 120 |
| Mar 18, 2026 | 9.09 | 9.12 | 9.09 | 9.12 | 0.33% | 120 |
| Mar 17, 2026 | 8.59 | 8.59 | 8.59 | 8.59 | 0 | 0 |
| Mar 16, 2026 | 8.33 | 8.33 | 8.33 | 8.33 | 0 | 0 |
| Mar 13, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 0 | 0 |
| Mar 12, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 0 | 905 |
| Mar 11, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 0 | 0 |
| Mar 10, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 0 | 0 |
| Mar 09, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 0 | 0 |
| Mar 06, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 0 | 0 |
| Mar 05, 2026 | 8.49 | 8.49 | 8.49 | 8.49 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.