LexinFintech Holdings Ltd. American Depositary Shares (1LFA) - Historical data, historical prices

2.66000 EUR

0.04

1.48%

Last update Dec 16, 7:35 PM CET

Market closed

Day range

2.66000

2.64000

2.78000

Previous close

2.70000

Open

2.70000

Access this stock data via API

LexinFintech Holdings Ltd. American Depositar...

2.66

0.04

1.48%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 16, 2025	2.70	2.78	2.64	2.66	-1.48%	0
Dec 15, 2025	2.74	2.78	2.66	2.70	-1.46%	0
Dec 12, 2025	2.78	2.88	2.78	2.82	1.44%	0
Dec 11, 2025	2.76	2.76	2.72	2.76	0	0
Dec 10, 2025	2.78	2.82	2.78	2.78	0	0
Dec 09, 2025	2.78	2.84	2.76	2.78	0	0
Dec 08, 2025	2.76	2.90	2.76	2.82	2.17%	0
Dec 05, 2025	2.80	2.84	2.80	2.82	0.71%	0
Dec 04, 2025	2.80	2.80	2.72	2.80	0	0
Dec 03, 2025	2.80	2.82	2.76	2.76	-1.43%	0
Dec 02, 2025	2.82	2.84	2.82	2.84	0.71%	0
Dec 01, 2025	2.82	2.88	2.82	2.84	0.71%	0
Nov 28, 2025	2.86	2.94	2.80	2.82	-1.40%	0
Nov 27, 2025	2.86	2.88	2.86	2.86	0	0
Nov 26, 2025	3	3.04	2.80	2.86	-4.67%	0
Nov 25, 2025	3.26	3.32	2.96	2.96	-9.20%	0
Nov 24, 2025	3.26	3.46	3.20	3.26	0	0
Nov 21, 2025	2.88	3.12	2.86	3.12	8.33%	0
Nov 20, 2025	3.14	3.24	2.98	2.98	-5.10%	0
Nov 19, 2025	3.26	3.34	3.06	3.12	-4.29%	0
Nov 18, 2025	3.38	3.44	3.34	3.40	0.59%	0
Nov 17, 2025	3.48	3.56	3.36	3.42	-1.72%	0

Access /time_series data via our API — starting from the Basic plan.