Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2026 | 8.36 | 8.42 | 8.36 | 8.42 | 0.79% | 184 |
| May 18, 2026 | 8.31 | 8.43 | 8.30 | 8.38 | 0.91% | 383 |
| May 15, 2026 | 8.39 | 8.44 | 8.36 | 8.37 | -0.26% | 906 |
| May 14, 2026 | 8.39 | 8.47 | 8.38 | 8.44 | 0.60% | 239 |
| May 13, 2026 | 8.42 | 8.42 | 8.34 | 8.39 | -0.36% | 519 |
| May 12, 2026 | 8.31 | 8.38 | 8.29 | 8.36 | 0.52% | 40 |
| May 11, 2026 | 8.35 | 8.38 | 8.32 | 8.33 | -0.25% | 75 |
| May 08, 2026 | 8.36 | 8.37 | 8.34 | 8.35 | -0.16% | 0 |
| May 07, 2026 | 8.42 | 8.44 | 8.32 | 8.34 | -1.01% | 25 |
| May 06, 2026 | 8.41 | 8.46 | 8.38 | 8.41 | 0.04% | 121 |
| May 05, 2026 | 8.35 | 8.38 | 8.26 | 8.35 | 0.08% | 23052 |
| May 04, 2026 | 8.29 | 8.31 | 8.21 | 8.26 | -0.39% | 4000 |
| Apr 30, 2026 | 8.18 | 8.27 | 8.16 | 8.27 | 1.06% | 708 |
| Apr 29, 2026 | 8.24 | 8.25 | 8.14 | 8.17 | -0.91% | 638 |
| Apr 28, 2026 | 8.26 | 8.27 | 8.20 | 8.21 | -0.57% | 0 |
| Apr 27, 2026 | 8.22 | 8.27 | 8.20 | 8.26 | 0.44% | 0 |
| Apr 24, 2026 | 8.26 | 8.26 | 8.21 | 8.23 | -0.35% | 0 |
| Apr 23, 2026 | 8.25 | 8.30 | 8.19 | 8.24 | -0.12% | 0 |
| Apr 22, 2026 | 8.33 | 8.34 | 8.28 | 8.30 | -0.34% | 0 |
| Apr 21, 2026 | 8.39 | 8.41 | 8.29 | 8.29 | -1.26% | 0 |
| Apr 20, 2026 | 8.37 | 8.41 | 8.35 | 8.38 | 0.08% | 102 |
Access
/time_series
data via our API — starting from the
Basic plan and above.