Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 8.33 | 8.34 | 8.28 | 8.30 | -0.34% | 0 |
| Apr 21, 2026 | 8.39 | 8.41 | 8.29 | 8.29 | -1.26% | 0 |
| Apr 20, 2026 | 8.37 | 8.41 | 8.35 | 8.38 | 0.08% | 102 |
| Apr 17, 2026 | 8.28 | 8.45 | 8.28 | 8.44 | 1.88% | 0 |
| Apr 16, 2026 | 8.31 | 8.34 | 8.29 | 8.30 | -0.05% | 0 |
| Apr 15, 2026 | 8.28 | 8.31 | 8.27 | 8.30 | 0.24% | 200 |
| Apr 14, 2026 | 8.16 | 8.30 | 8.16 | 8.29 | 1.64% | 0 |
| Apr 13, 2026 | 8.06 | 8.19 | 8.06 | 8.19 | 1.58% | 0 |
| Apr 10, 2026 | 8.20 | 8.22 | 8.11 | 8.11 | -1.05% | 39 |
| Apr 09, 2026 | 8.18 | 8.19 | 8.14 | 8.18 | -0.11% | 239 |
| Apr 08, 2026 | 8.19 | 8.25 | 8.18 | 8.20 | 0.13% | 0 |
| Apr 07, 2026 | 8.07 | 8.08 | 7.96 | 8.01 | -0.64% | 470 |
| Apr 02, 2026 | 7.99 | 8.06 | 7.94 | 8.05 | 0.81% | 218 |
| Apr 01, 2026 | 8.03 | 8.13 | 8.03 | 8.07 | 0.52% | 344 |
| Mar 31, 2026 | 7.88 | 8.00 | 7.87 | 7.99 | 1.51% | 0 |
| Mar 30, 2026 | 7.84 | 7.91 | 7.80 | 7.84 | 0.01% | 272 |
| Mar 27, 2026 | 7.97 | 7.99 | 7.81 | 7.81 | -1.98% | 0 |
| Mar 26, 2026 | 7.97 | 8.03 | 7.92 | 7.94 | -0.38% | 1866 |
| Mar 25, 2026 | 7.93 | 8.06 | 7.90 | 8.01 | 1.01% | 600 |
| Mar 24, 2026 | 7.86 | 7.90 | 7.82 | 7.89 | 0.39% | 310 |
| Mar 23, 2026 | 7.75 | 7.98 | 7.71 | 7.87 | 1.60% | 1986 |
Access
/time_series
data via our API — starting from the
Basic plan and above.