Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 209.50 | 209.50 | 209.50 | 209.50 | 0 | 0 |
| Dec 16, 2025 | 209.20 | 209.20 | 208.90 | 208.90 | -0.14% | 30 |
| Dec 15, 2025 | 218 | 219 | 218 | 219 | 0.46% | 10 |
| Dec 12, 2025 | 215.80 | 215.80 | 215.80 | 215.80 | 0 | 217 |
| Dec 11, 2025 | 213.10 | 216.30 | 212.90 | 216.30 | 1.50% | 217 |
| Dec 10, 2025 | 209.30 | 209.30 | 209.30 | 209.30 | 0 | 75 |
| Dec 09, 2025 | 206.40 | 208.10 | 206.40 | 208.10 | 0.82% | 75 |
| Dec 08, 2025 | 205.40 | 205.40 | 205.40 | 205.40 | 0 | 126 |
| Dec 05, 2025 | 203.90 | 203.90 | 203.90 | 203.90 | 0 | 0 |
| Dec 04, 2025 | 206.10 | 206.30 | 206.10 | 206.30 | 0.10% | 126 |
| Dec 03, 2025 | 201.70 | 205.90 | 201.70 | 205.90 | 2.08% | 48 |
| Dec 02, 2025 | 196.70 | 196.70 | 196.70 | 196.70 | 0 | 330 |
| Dec 01, 2025 | 195.30 | 199.60 | 195.30 | 199.60 | 2.20% | 330 |
| Nov 28, 2025 | 195.25 | 195.25 | 195.25 | 195.25 | 0 | 265 |
| Nov 27, 2025 | 190.50 | 190.50 | 190.50 | 190.50 | 0 | 0 |
| Nov 26, 2025 | 184.95 | 190.05 | 184.95 | 190.05 | 2.76% | 265 |
| Nov 25, 2025 | 186.40 | 186.40 | 186.40 | 186.40 | 0 | 0 |
| Nov 24, 2025 | 185.60 | 185.60 | 185.60 | 185.60 | 0 | 106 |
| Nov 21, 2025 | 181.45 | 181.45 | 181.45 | 181.45 | 0 | 106 |
| Nov 20, 2025 | 186.50 | 186.75 | 184 | 184 | -1.34% | 106 |
| Nov 19, 2025 | 181.10 | 188.50 | 181.10 | 188.50 | 4.09% | 471 |
| Nov 18, 2025 | 183.25 | 183.80 | 182.10 | 183.80 | 0.30% | 76 |
Access
/time_series
data via our API — starting from the
Basic plan.