Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 207.30 | 207.30 | 207.30 | 207.30 | 0 | 155 |
| Apr 01, 2026 | 207.20 | 210.30 | 206.80 | 206.80 | -0.19% | 155 |
| Mar 31, 2026 | 202.20 | 202.20 | 202.20 | 202.20 | 0 | 0 |
| Mar 30, 2026 | 198.95 | 198.95 | 198.95 | 198.95 | 0 | 0 |
| Mar 27, 2026 | 203.10 | 203.10 | 203.10 | 203.10 | 0 | 298 |
| Mar 26, 2026 | 198.60 | 201 | 198.60 | 200.50 | 0.96% | 298 |
| Mar 25, 2026 | 209.60 | 209.60 | 198.10 | 198.10 | -5.49% | 21 |
| Mar 24, 2026 | 204.60 | 204.60 | 204.60 | 204.60 | 0 | 0 |
| Mar 23, 2026 | 202.40 | 203.80 | 200.70 | 203.80 | 0.69% | 297 |
| Mar 20, 2026 | 213.30 | 213.30 | 203.10 | 203.10 | -4.78% | 128 |
| Mar 19, 2026 | 215.60 | 215.60 | 215.60 | 215.60 | 0 | 75 |
| Mar 18, 2026 | 219 | 221.10 | 219 | 221.10 | 0.96% | 75 |
| Mar 17, 2026 | 216.40 | 219.70 | 216.40 | 219.70 | 1.52% | 90 |
| Mar 16, 2026 | 212.30 | 212.30 | 212.30 | 212.30 | 0 | 0 |
| Mar 13, 2026 | 213.60 | 213.60 | 213.60 | 213.60 | 0 | 0 |
| Mar 12, 2026 | 214.80 | 214.80 | 214.80 | 214.80 | 0 | 15 |
| Mar 11, 2026 | 218.10 | 218.10 | 218.10 | 218.10 | 0 | 0 |
| Mar 10, 2026 | 214.10 | 221.20 | 214.10 | 221.20 | 3.32% | 15 |
| Mar 09, 2026 | 215.10 | 215.10 | 215.10 | 215.10 | 0 | 0 |
| Mar 06, 2026 | 222.30 | 222.30 | 222.30 | 222.30 | 0 | 3 |
| Mar 05, 2026 | 215.70 | 215.70 | 215.70 | 215.70 | 0 | 0 |
| Mar 04, 2026 | 211.30 | 212.30 | 211.30 | 212.30 | 0.47% | 3 |
Access
/time_series
data via our API — starting from the
Basic plan and above.