Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 211.70 | 211.70 | 210.90 | 210.90 | -0.38% | 0 |
| Jun 15, 2026 | 220.50 | 220.50 | 220.50 | 220.50 | 0 | 5 |
| Jun 12, 2026 | 213.40 | 213.40 | 213.40 | 213.40 | 0 | 30 |
| Jun 11, 2026 | 203.90 | 203.90 | 203.90 | 203.90 | 0 | 0 |
| Jun 10, 2026 | 206.20 | 206.70 | 204 | 204 | -1.07% | 30 |
| Jun 09, 2026 | 211.70 | 211.70 | 208.40 | 208.80 | -1.37% | 61 |
| Jun 08, 2026 | 209.40 | 209.40 | 209.40 | 209.40 | 0 | 9 |
| Jun 05, 2026 | 214.60 | 217.30 | 214.60 | 214.60 | 0 | 9 |
| Jun 04, 2026 | 212.60 | 212.60 | 212.60 | 212.60 | 0 | 0 |
| Jun 03, 2026 | 216.90 | 218.50 | 216.90 | 218.50 | 0.74% | 2 |
| Jun 02, 2026 | 214 | 214 | 214 | 214 | 0 | 0 |
| Jun 01, 2026 | 214.30 | 216 | 214.30 | 216 | 0.79% | 145 |
| May 29, 2026 | 211.20 | 215.40 | 211.20 | 214.80 | 1.70% | 159 |
| May 28, 2026 | 206.80 | 213.10 | 206.80 | 213.10 | 3.05% | 34 |
| May 27, 2026 | 208.70 | 208.70 | 208.70 | 208.70 | 0 | 0 |
| May 26, 2026 | 205.60 | 205.60 | 205.60 | 205.60 | 0 | 5 |
| May 25, 2026 | 206.70 | 206.70 | 204.80 | 204.80 | -0.92% | 5 |
| May 22, 2026 | 204.90 | 206.40 | 204.90 | 204.90 | 0 | 191 |
| May 21, 2026 | 200 | 206.10 | 200 | 206.10 | 3.05% | 130 |
| May 20, 2026 | 199 | 203.40 | 199 | 203.30 | 2.16% | 45 |
| May 19, 2026 | 206 | 206 | 204.50 | 204.50 | -0.73% | 60 |
| May 18, 2026 | 211.40 | 211.40 | 211.40 | 211.40 | 0 | 6 |
Access
/time_series
data via our API — starting from the
Basic plan and above.