Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 248.74 | 250.31 | 243.24 | 244.39 | -1.75% | 1223500 |
| Apr 01, 2026 | 245.76 | 249.31 | 241.82 | 244.79 | -0.39% | 1975700 |
| Mar 31, 2026 | 250.16 | 252.69 | 245.68 | 250.73 | 0.23% | 2502500 |
| Mar 30, 2026 | 251.35 | 252.32 | 246.38 | 248.09 | -1.30% | 1601900 |
| Mar 27, 2026 | 247.65 | 253.40 | 247.65 | 250.23 | 1.04% | 1195000 |
| Mar 26, 2026 | 244.79 | 252.45 | 244.03 | 250.50 | 2.33% | 1487500 |
| Mar 25, 2026 | 242.47 | 247.19 | 241.69 | 245.46 | 1.23% | 1276600 |
| Mar 24, 2026 | 240.57 | 246.97 | 239.16 | 246.10 | 2.30% | 1331400 |
| Mar 23, 2026 | 238.07 | 242.56 | 237.57 | 239.92 | 0.78% | 1434500 |
| Mar 20, 2026 | 239.69 | 243.64 | 237.22 | 237.41 | -0.95% | 2735500 |
| Mar 19, 2026 | 236.12 | 241.17 | 234.30 | 239.53 | 1.44% | 2379000 |
| Mar 18, 2026 | 241.56 | 241.56 | 233.61 | 233.98 | -3.14% | 1775300 |
| Mar 17, 2026 | 241.31 | 243.56 | 240.58 | 240.84 | -0.19% | 899500 |
| Mar 16, 2026 | 239.64 | 241.84 | 237.54 | 239.15 | -0.20% | 1020500 |
| Mar 13, 2026 | 238.84 | 241.45 | 236.81 | 240.05 | 0.51% | 799600 |
| Mar 12, 2026 | 235.33 | 241.63 | 235.28 | 238.16 | 1.20% | 1466700 |
| Mar 11, 2026 | 233.65 | 236.92 | 231.28 | 236.52 | 1.23% | 1278800 |
| Mar 10, 2026 | 234.01 | 236.43 | 231.72 | 232.47 | -0.66% | 1490900 |
| Mar 09, 2026 | 237.78 | 237.78 | 233.68 | 234.74 | -1.28% | 2154700 |
| Mar 06, 2026 | 243.55 | 243.64 | 235.68 | 237.20 | -2.61% | 2210300 |
| Mar 05, 2026 | 242 | 244.28 | 237.90 | 239.01 | -1.24% | 2171700 |
| Mar 04, 2026 | 241.06 | 243.98 | 238.36 | 243.05 | 0.83% | 988800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.