Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 186.20 | 187.53 | 181.14 | 183.19 | -1.62% | 1017197 |
| Dec 11, 2025 | 181.70 | 186.18 | 181.70 | 185.73 | 2.22% | 1814100 |
| Dec 10, 2025 | 184.18 | 184.94 | 180.53 | 183.48 | -0.38% | 1803400 |
| Dec 09, 2025 | 179.26 | 185.83 | 178.78 | 183.69 | 2.47% | 2574300 |
| Dec 08, 2025 | 179.41 | 180.68 | 176.53 | 179.10 | -0.17% | 1840500 |
| Dec 05, 2025 | 180.31 | 182.61 | 180.25 | 180.74 | 0.24% | 1494400 |
| Dec 04, 2025 | 175.78 | 180.37 | 174.97 | 180.02 | 2.41% | 1331600 |
| Dec 03, 2025 | 173.68 | 177.33 | 173.17 | 175.72 | 1.17% | 1570800 |
| Dec 02, 2025 | 176.34 | 176.34 | 171.69 | 171.80 | -2.57% | 1481800 |
| Dec 01, 2025 | 175.31 | 179.64 | 174.26 | 176.68 | 0.78% | 1425200 |
| Nov 28, 2025 | 173.50 | 176.54 | 173.49 | 175.31 | 1.04% | 558400 |
| Nov 26, 2025 | 171.89 | 174.53 | 171.53 | 173.13 | 0.72% | 674900 |
| Nov 25, 2025 | 168.79 | 171.10 | 167.12 | 171.06 | 1.34% | 1349100 |
| Nov 24, 2025 | 169.73 | 170.35 | 167.37 | 169.86 | 0.08% | 2087300 |
| Nov 21, 2025 | 169.93 | 171.85 | 167.40 | 170.54 | 0.36% | 1546500 |
| Nov 20, 2025 | 171.80 | 174.86 | 168.47 | 170.20 | -0.93% | 2246800 |
| Nov 19, 2025 | 167.31 | 170.88 | 166.18 | 170.16 | 1.70% | 968000 |
| Nov 18, 2025 | 169.05 | 171.53 | 168.30 | 169.58 | 0.31% | 1298900 |
| Nov 17, 2025 | 172.29 | 172.79 | 167.75 | 168.32 | -2.30% | 1502200 |
Access
/time_series
data via our API — starting from the
Basic plan.