Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 249.56 | 250.94 | 248.12 | 248.40 | -0.46% | 63196 |
| Apr 28, 2026 | 245.09 | 248.91 | 244.28 | 248.37 | 1.34% | 833352 |
| Apr 27, 2026 | 241.35 | 243.01 | 239.99 | 241.29 | -0.02% | 1351700 |
| Apr 24, 2026 | 238.94 | 240.81 | 236.89 | 240.69 | 0.73% | 565700 |
| Apr 23, 2026 | 238.52 | 241.40 | 235.88 | 239.91 | 0.58% | 864400 |
| Apr 22, 2026 | 235 | 236.80 | 234.15 | 236.73 | 0.74% | 1060500 |
| Apr 21, 2026 | 233.66 | 234.55 | 230.38 | 232.65 | -0.43% | 1460800 |
| Apr 20, 2026 | 233.85 | 235.72 | 230.39 | 231.51 | -1.00% | 1412100 |
| Apr 17, 2026 | 235.92 | 236.59 | 231 | 235.50 | -0.18% | 2106700 |
| Apr 16, 2026 | 237.88 | 242.01 | 236.77 | 239.81 | 0.81% | 858300 |
| Apr 15, 2026 | 237.19 | 240.61 | 236.47 | 238.75 | 0.66% | 895700 |
| Apr 14, 2026 | 238.72 | 240.51 | 233.60 | 239.28 | 0.23% | 1014000 |
| Apr 13, 2026 | 244.79 | 245.72 | 238.21 | 240.51 | -1.75% | 1178300 |
| Apr 10, 2026 | 242.78 | 244.57 | 238.39 | 243.09 | 0.13% | 1215700 |
| Apr 09, 2026 | 244.73 | 250.72 | 243.01 | 244.75 | 0.01% | 1303900 |
| Apr 08, 2026 | 237.35 | 244.56 | 234.22 | 244 | 2.80% | 1850300 |
| Apr 07, 2026 | 247.06 | 253.87 | 245.87 | 250.98 | 1.59% | 1070000 |
| Apr 06, 2026 | 242.71 | 246.75 | 242.61 | 245.65 | 1.21% | 927900 |
| Apr 02, 2026 | 248.74 | 250.31 | 243.24 | 244.39 | -1.75% | 1223500 |
| Apr 01, 2026 | 245.76 | 249.31 | 241.82 | 244.79 | -0.39% | 1975700 |
| Mar 31, 2026 | 250.16 | 252.69 | 245.68 | 250.73 | 0.23% | 2502500 |
| Mar 30, 2026 | 251.35 | 252.32 | 246.38 | 248.09 | -1.30% | 1601900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.