Historical data
Prices
| Date | Close |
|---|---|
| May 13, 2025 | 31.27 |
| May 12, 2025 | 31.28 |
| May 09, 2025 | 30.92 |
| May 08, 2025 | 30.88 |
| May 07, 2025 | 30.66 |
| May 06, 2025 | 30.54 |
| May 05, 2025 | 30.66 |
| May 02, 2025 | 30.70 |
| May 01, 2025 | 30.39 |
| Apr 30, 2025 | 30.38 |
| Apr 29, 2025 | 30.40 |
| Apr 28, 2025 | 30.26 |
| Apr 25, 2025 | 30.23 |
| Apr 24, 2025 | 30.30 |
| Apr 23, 2025 | 29.98 |
| Apr 22, 2025 | 29.80 |
| Apr 21, 2025 | 29.25 |
| Apr 17, 2025 | 29.63 |
| Apr 16, 2025 | 29.53 |
| Apr 15, 2025 | 29.71 |