Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 11.57 | 11.59 | 11.29 | 11.29 | -2.46% | 0 |
| May 22, 2025 | 11.72 | 11.79 | 11.58 | 11.60 | -1.02% | 0 |
| May 21, 2025 | 12.27 | 12.27 | 11.68 | 11.68 | -4.81% | 0 |
| May 20, 2025 | 11.68 | 12.37 | 11.68 | 12.28 | 5.09% | 0 |
| May 19, 2025 | 11.74 | 11.97 | 11.54 | 11.92 | 1.53% | 0 |
| May 16, 2025 | 11.05 | 11.84 | 11.05 | 11.84 | 7.15% | 0 |
| May 15, 2025 | 11.28 | 11.50 | 11.28 | 11.41 | 1.11% | 0 |
| May 14, 2025 | 9.69 | 11.57 | 9.69 | 11.57 | 19.40% | 0 |
| May 13, 2025 | 9.57 | 9.79 | 9.57 | 9.76 | 1.98% | 0 |
| May 12, 2025 | 9.17 | 9.71 | 9.17 | 9.57 | 4.36% | 0 |
| May 09, 2025 | 8.98 | 9.14 | 8.98 | 9.02 | 0.49% | 0 |
| May 08, 2025 | 8.62 | 9.02 | 8.61 | 9.02 | 4.62% | 0 |
| May 07, 2025 | 8.50 | 8.54 | 8.47 | 8.54 | 0.45% | 0 |
| May 06, 2025 | 8.57 | 8.62 | 8.48 | 8.48 | -1.10% | 0 |
| May 05, 2025 | 8.52 | 8.58 | 8.52 | 8.58 | 0.63% | 0 |
| May 02, 2025 | 8.62 | 8.62 | 8.49 | 8.56 | -0.72% | 0 |
| Apr 30, 2025 | 8.60 | 8.77 | 8.46 | 8.46 | -1.60% | 0 |
| Apr 29, 2025 | 8.47 | 8.63 | 8.47 | 8.59 | 1.39% | 0 |
| Apr 28, 2025 | 8.25 | 8.45 | 8.25 | 8.39 | 1.72% | 0 |
| Apr 25, 2025 | 8.23 | 8.27 | 8.23 | 8.27 | 0.58% | 0 |
| Apr 24, 2025 | 8.29 | 8.29 | 7.96 | 8.18 | -1.42% | 0 |