Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 14.40 | 14.92 | 14.40 | 14.71 | 2.15% | 0 |
| Dec 12, 2025 | 13.85 | 14.41 | 13.85 | 14.37 | 3.75% | 0 |
| Dec 11, 2025 | 13.50 | 13.86 | 13.50 | 13.83 | 2.48% | 0 |
| Dec 10, 2025 | 13.66 | 13.66 | 13.50 | 13.55 | -0.81% | 0 |
| Dec 09, 2025 | 13.78 | 13.78 | 13.59 | 13.65 | -0.98% | 0 |
| Dec 08, 2025 | 13.90 | 13.90 | 13.77 | 13.79 | -0.79% | 0 |
| Dec 05, 2025 | 13.77 | 14.18 | 13.77 | 14.06 | 2.14% | 64 |
| Dec 04, 2025 | 13.56 | 13.85 | 13.54 | 13.77 | 1.55% | 0 |
| Dec 03, 2025 | 13.17 | 13.47 | 13.06 | 13.47 | 2.24% | 0 |
| Dec 02, 2025 | 13.17 | 13.17 | 12.86 | 13.14 | -0.27% | 0 |
| Dec 01, 2025 | 12.90 | 13.18 | 12.87 | 13.18 | 2.13% | 0 |
| Nov 28, 2025 | 13.20 | 13.20 | 12.97 | 12.97 | -1.71% | 0 |
| Nov 27, 2025 | 13.60 | 13.60 | 13.29 | 13.29 | -2.28% | 0 |
| Nov 26, 2025 | 13.44 | 13.58 | 13.44 | 13.58 | 1.04% | 0 |
| Nov 25, 2025 | 12.68 | 13.40 | 12.68 | 13.40 | 5.68% | 0 |
| Nov 24, 2025 | 12.79 | 12.85 | 12.68 | 12.68 | -0.86% | 0 |
| Nov 21, 2025 | 12.46 | 12.84 | 12.46 | 12.71 | 1.97% | 0 |
| Nov 20, 2025 | 13.16 | 13.16 | 12.56 | 12.75 | -3.12% | 0 |
| Nov 19, 2025 | 12.80 | 13.13 | 12.80 | 13.06 | 1.99% | 0 |
| Nov 18, 2025 | 13.06 | 13.06 | 12.77 | 12.86 | -1.57% | 0 |
| Nov 17, 2025 | 13.95 | 13.95 | 13.28 | 13.28 | -4.80% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.