Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 09, 2025 | 9.54 | 9.57 | 9.54 | 9.57 | 0.24% | 307 |
| Sep 08, 2025 | 9.53 | 9.53 | 9.50 | 9.50 | -0.26% | 307 |
| Sep 05, 2025 | 9.50 | 9.52 | 9.43 | 9.43 | -0.67% | 517 |
| Sep 04, 2025 | 9.44 | 9.47 | 9.42 | 9.44 | -0.02% | 5555 |
| Sep 03, 2025 | 9.44 | 9.47 | 9.44 | 9.47 | 0.22% | 12 |
| Sep 02, 2025 | 9.48 | 9.48 | 9.45 | 9.45 | -0.31% | 19 |
| Sep 01, 2025 | 9.44 | 9.46 | 9.43 | 9.43 | -0.10% | 155 |
| Aug 29, 2025 | 9.47 | 9.47 | 9.42 | 9.42 | -0.49% | 663 |
| Aug 28, 2025 | 9.46 | 9.47 | 9.45 | 9.45 | -0.12% | 2374 |
| Aug 27, 2025 | 9.43 | 9.43 | 9.40 | 9.40 | -0.34% | 6 |
| Aug 26, 2025 | 9.33 | 9.40 | 9.33 | 9.38 | 0.44% | 1532 |
| Aug 25, 2025 | 9.42 | 9.44 | 9.41 | 9.44 | 0.22% | 1994 |
| Aug 22, 2025 | 9.36 | 9.45 | 9.36 | 9.45 | 0.90% | 682 |
| Aug 21, 2025 | 9.36 | 9.36 | 9.34 | 9.36 | 0.04% | 682 |
| Aug 20, 2025 | 9.31 | 9.32 | 9.28 | 9.28 | -0.32% | 682 |
| Aug 19, 2025 | 9.29 | 9.31 | 9.27 | 9.27 | -0.25% | 107 |
| Aug 18, 2025 | 9.27 | 9.27 | 9.25 | 9.25 | -0.17% | 287 |
| Aug 15, 2025 | 9.35 | 9.35 | 9.26 | 9.27 | -0.83% | 1189 |
| Aug 14, 2025 | 9.32 | 9.32 | 9.30 | 9.30 | -0.24% | 745 |
| Aug 13, 2025 | 9.33 | 9.38 | 9.33 | 9.35 | 0.25% | 819 |
| Aug 12, 2025 | 9.30 | 9.32 | 9.29 | 9.31 | 0.05% | 2400 |
| Aug 11, 2025 | 9.21 | 9.34 | 9.21 | 9.34 | 1.47% | 401 |