Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 0 | 0 |
| Dec 16, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 0 | 0 |
| Dec 12, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 0 | 0 |
| Dec 11, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 0 | 0 |
| Dec 10, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 0 | 0 |
| Dec 09, 2025 | 1.49 | 1.49 | 1.44 | 1.47 | -1.47% | 0 |
| Dec 08, 2025 | 1.40 | 1.46 | 1.40 | 1.46 | 4.42% | 0 |
| Dec 05, 2025 | 1.47 | 1.47 | 1.40 | 1.40 | -4.23% | 0 |
| Dec 04, 2025 | 1.48 | 1.48 | 1.45 | 1.46 | -0.81% | 0 |
| Dec 03, 2025 | 1.42 | 1.48 | 1.42 | 1.48 | 3.65% | 0 |
| Dec 02, 2025 | 1.55 | 1.55 | 1.42 | 1.42 | -8.25% | 0 |
| Dec 01, 2025 | 1.57 | 1.57 | 1.55 | 1.55 | -1.40% | 0 |
| Nov 28, 2025 | 1.54 | 1.60 | 1.54 | 1.60 | 3.77% | 0 |
| Nov 27, 2025 | 1.57 | 1.57 | 1.56 | 1.56 | -0.64% | 1 |
| Nov 26, 2025 | 1.61 | 1.61 | 1.57 | 1.57 | -2.73% | 0 |
| Nov 25, 2025 | 1.50 | 1.61 | 1.50 | 1.61 | 7.18% | 0 |
| Nov 24, 2025 | 1.47 | 1.50 | 1.45 | 1.50 | 2.45% | 0 |
| Nov 21, 2025 | 1.37 | 1.46 | 1.37 | 1.46 | 6.87% | 0 |
| Nov 20, 2025 | 1.37 | 1.39 | 1.37 | 1.39 | 1.75% | 0 |
| Nov 19, 2025 | 1.38 | 1.40 | 1.38 | 1.40 | 1.45% | 0 |
| Nov 18, 2025 | 1.42 | 1.42 | 1.39 | 1.39 | -2.11% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.