Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2025 | 0.079999998 | 0.079999998 | 0.079999998 | 0.079999998 | 0 | 20000 |
Fubon - Warrant Pegatron Corp
0.079999998
TWD
0.29
78.38%
Last update Jun 9, 10:33 AM CST
Day range
Previous close
0.37000000
Open
0.079999998
Access this stock data via API
Subscribe
Fubon - Warrant Pegatron Corp
0.08
0.29
78.38%
Market closed
Exchange is currently closed
Main market opens in 14 hours 10 minutes
18:49
00:00
09:00
13:30
23:59
Trading Hours (Monday - Friday):
Main market
09:00 - 13:30
All times are displayed in the Asia/Taipei timezone (CST, UTC+08:00).