Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 3.62K | 3.62K | 3.50K | 3.51K | -3.16% | 43269 |
| May 13, 2026 | 3.61K | 3.64K | 3.57K | 3.57K | -1.12% | 1690 |
| May 12, 2026 | 3.61K | 3.62K | 3.57K | 3.61K | 0 | 188885 |
| May 11, 2026 | 3.59K | 3.64K | 3.48K | 3.62K | 0.64% | 4168 |
| May 08, 2026 | 3.46K | 3.63K | 3.46K | 3.59K | 3.84% | 115991 |
| May 07, 2026 | 3.48K | 3.55K | 3.45K | 3.46K | -0.34% | 5150 |
| May 06, 2026 | 3.41K | 3.46K | 3.41K | 3.44K | 1.15% | 1971 |
| May 05, 2026 | 3.49K | 3.50K | 3.40K | 3.42K | -2.22% | 1298 |
| May 04, 2026 | 3.36K | 3.51K | 3.36K | 3.47K | 3.36% | 2852 |
| Apr 30, 2026 | 3.43K | 3.47K | 3.40K | 3.43K | -0.04% | 1672 |
| Apr 29, 2026 | 3.55K | 3.57K | 3.42K | 3.44K | -3.24% | 1659 |
| Apr 28, 2026 | 3.55K | 3.60K | 3.51K | 3.53K | -0.56% | 2116 |
| Apr 27, 2026 | 3.52K | 3.57K | 3.52K | 3.56K | 1.01% | 1835 |
| Apr 24, 2026 | 3.61K | 3.61K | 3.50K | 3.52K | -2.44% | 3530 |
| Apr 23, 2026 | 3.66K | 3.68K | 3.57K | 3.60K | -1.49% | 2926 |
| Apr 22, 2026 | 3.52K | 3.65K | 3.49K | 3.63K | 3.22% | 5068 |
| Apr 21, 2026 | 3.48K | 3.56K | 3.48K | 3.51K | 0.82% | 39449 |
| Apr 20, 2026 | 3.48K | 3.57K | 3.43K | 3.50K | 0.72% | 2380 |
| Apr 17, 2026 | 3.49K | 3.54K | 3.46K | 3.51K | 0.49% | 1183 |
| Apr 16, 2026 | 3.60K | 3.61K | 3.49K | 3.49K | -2.87% | 9261 |
| Apr 15, 2026 | 3.53K | 3.61K | 3.53K | 3.57K | 1.24% | 3201 |
Access
/time_series
data via our API — starting from the
Basic plan and above.