Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 14.07 | 14.19 | 14.06 | 14.18 | 0.78% | 2283645 |
| May 08, 2025 | 13.96 | 14.11 | 13.96 | 14.10 | 1.00% | 3577510 |
| May 07, 2025 | 13.91 | 14 | 13.90 | 13.92 | 0.07% | 2770440 |
| May 06, 2025 | 13.81 | 13.97 | 13.76 | 13.92 | 0.80% | 3437768 |
| May 05, 2025 | 14.07 | 14.12 | 13.78 | 13.84 | -1.63% | 4656065 |
| May 02, 2025 | 13.93 | 14.08 | 13.93 | 14.05 | 0.86% | 4074537 |
| Apr 30, 2025 | 13.93 | 13.94 | 13.82 | 13.82 | -0.79% | 2317065 |
| Apr 29, 2025 | 13.81 | 13.97 | 13.80 | 13.94 | 0.94% | 2132250 |
| Apr 28, 2025 | 13.73 | 13.80 | 13.71 | 13.78 | 0.36% | 1406407 |
| Apr 25, 2025 | 13.79 | 13.82 | 13.71 | 13.72 | -0.51% | 1498641 |
| Apr 24, 2025 | 13.61 | 13.64 | 13.55 | 13.57 | -0.29% | 1872934 |
| Apr 23, 2025 | 13.46 | 13.58 | 13.45 | 13.54 | 0.59% | 2211210 |
| Apr 22, 2025 | 13.21 | 13.35 | 13.18 | 13.20 | -0.08% | 2139000 |
| Apr 21, 2025 | 13.48 | 13.50 | 13.30 | 13.30 | -1.34% | 1791752 |
| Apr 18, 2025 | 13.45 | 13.54 | 13.43 | 13.47 | 0.15% | 2263237 |
| Apr 17, 2025 | 13.39 | 13.53 | 13.35 | 13.46 | 0.52% | 1966411 |
| Apr 16, 2025 | 13.56 | 13.64 | 13.52 | 13.52 | -0.29% | 2831000 |
| Apr 15, 2025 | 13.41 | 13.73 | 13.39 | 13.70 | 2.16% | 3715920 |
| Apr 14, 2025 | 13.43 | 13.64 | 13.32 | 13.38 | -0.37% | 6965600 |
| Apr 11, 2025 | 12.42 | 13.15 | 12.38 | 13.15 | 5.88% | 11888678 |
| Apr 10, 2025 | 12.76 | 12.76 | 12.70 | 12.76 | 0 | 2475276 |