Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2025 | 94.02 | 94.02 | 94.02 | 94.02 | 0 | 0 |
| Jun 04, 2025 | 93.64 | 93.64 | 93.64 | 93.64 | 0 | 0 |
| Jun 03, 2025 | 93.37 | 93.37 | 93.37 | 93.37 | 0 | 0 |
| Jun 02, 2025 | 93.49 | 93.49 | 93.49 | 93.49 | 0 | 0 |
| May 30, 2025 | 93.59 | 93.59 | 93.59 | 93.59 | 0 | 0 |
| May 29, 2025 | 93.56 | 93.56 | 93.56 | 93.56 | 0 | 0 |
| May 28, 2025 | 93.12 | 93.12 | 93.12 | 93.12 | 0 | 0 |
| May 27, 2025 | 92.78 | 92.78 | 92.78 | 92.78 | 0 | 0 |
| May 26, 2025 | 92.78 | 92.78 | 92.78 | 92.78 | 0 | 0 |
| May 23, 2025 | 92.92 | 92.92 | 92.92 | 92.92 | 0 | 0 |
| May 22, 2025 | 93.46 | 93.46 | 93.46 | 93.46 | 0 | 0 |
| May 21, 2025 | 93.67 | 93.67 | 93.67 | 93.67 | 0 | 0 |
| May 20, 2025 | 93.43 | 93.43 | 93.43 | 93.43 | 0 | 0 |
| May 19, 2025 | 93.58 | 93.58 | 93.58 | 93.58 | 0 | 0 |
| May 16, 2025 | 93.39 | 93.39 | 93.37 | 93.37 | -0.02% | 0 |
| May 15, 2025 | 93.03 | 93.03 | 93.03 | 93.03 | 0 | 0 |
| May 14, 2025 | 93.28 | 93.28 | 93.28 | 93.28 | 0 | 0 |
| May 13, 2025 | 93.19 | 93.19 | 93.19 | 93.19 | 0 | 0 |
| May 12, 2025 | 92.69 | 92.69 | 92.69 | 92.69 | 0 | 0 |
| May 09, 2025 | 92.23 | 92.23 | 92.23 | 92.23 | 0 | 0 |
| May 08, 2025 | 92.21 | 92.21 | 92.21 | 92.21 | 0 | 0 |
| May 07, 2025 | 91.98 | 91.98 | 91.98 | 91.98 | 0 | 0 |
| May 06, 2025 | 91.82 | 91.82 | 91.82 | 91.82 | 0 | 0 |
| May 05, 2025 | 91.95 | 91.95 | 91.95 | 91.95 | 0 | 0 |