Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 1.10K | 1.12K | 1.10K | 1.11K | 0.77% | 1291521 |
| May 08, 2025 | 1.13K | 1.13K | 1.11K | 1.11K | -2.47% | 2335484 |
| May 07, 2025 | 1.14K | 1.14K | 1.13K | 1.13K | -0.53% | 1723616 |
| May 06, 2025 | 1.13K | 1.14K | 1.12K | 1.14K | 0.31% | 1322614 |
| May 02, 2025 | 1.13K | 1.13K | 1.11K | 1.12K | -0.93% | 1490113 |
| May 01, 2025 | 1.13K | 1.14K | 1.12K | 1.13K | 0.62% | 617540 |
| Apr 30, 2025 | 1.11K | 1.13K | 1.11K | 1.13K | 1.30% | 2340430 |
| Apr 29, 2025 | 1.11K | 1.12K | 1.11K | 1.12K | 0.22% | 1346442 |
| Apr 28, 2025 | 1.11K | 1.12K | 1.10K | 1.11K | 0.23% | 1190369 |
| Apr 25, 2025 | 1.10K | 1.11K | 1.09K | 1.10K | 0.32% | 1762233 |
| Apr 24, 2025 | 1.10K | 1.11K | 1.09K | 1.11K | 0.91% | 3562867 |
| Apr 23, 2025 | 1.12K | 1.12K | 1.09K | 1.10K | -1.92% | 2380766 |
| Apr 22, 2025 | 1.11K | 1.12K | 1.10K | 1.12K | 0.77% | 2519605 |
| Apr 17, 2025 | 1.10K | 1.11K | 1.09K | 1.11K | 0.82% | 1120890 |
| Apr 16, 2025 | 1.11K | 1.11K | 1.10K | 1.11K | -0.45% | 1266772 |
| Apr 15, 2025 | 1.08K | 1.10K | 1.08K | 1.10K | 2.08% | 1443006 |
| Apr 14, 2025 | 1.07K | 1.08K | 1.06K | 1.08K | 0.70% | 1449255 |
| Apr 11, 2025 | 1.05K | 1.08K | 1.04K | 1.07K | 1.33% | 1921101 |