Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 1.18K | 1.19K | 1.18K | 1.18K | -0.51% | 12684 |
| Dec 12, 2025 | 1.17K | 1.18K | 1.16K | 1.18K | 0.56% | 1181371 |
| Dec 11, 2025 | 1.17K | 1.18K | 1.16K | 1.17K | 0.30% | 1259304 |
| Dec 10, 2025 | 1.19K | 1.20K | 1.18K | 1.18K | -1.38% | 1241468 |
| Dec 09, 2025 | 1.20K | 1.21K | 1.19K | 1.20K | -0.08% | 2358945 |
| Dec 08, 2025 | 1.20K | 1.21K | 1.20K | 1.20K | -0.25% | 556296 |
| Dec 05, 2025 | 1.21K | 1.22K | 1.21K | 1.21K | -0.54% | 854522 |
| Dec 04, 2025 | 1.22K | 1.22K | 1.22K | 1.22K | 0.20% | 902924 |
| Dec 03, 2025 | 1.23K | 1.23K | 1.22K | 1.23K | -0.41% | 1101253 |
| Dec 02, 2025 | 1.23K | 1.24K | 1.23K | 1.23K | -0.20% | 1661694 |
| Dec 01, 2025 | 1.24K | 1.24K | 1.23K | 1.23K | -0.12% | 926917 |
| Nov 28, 2025 | 1.24K | 1.24K | 1.23K | 1.24K | 0.12% | 786798 |
| Nov 27, 2025 | 1.23K | 1.24K | 1.23K | 1.24K | 0.53% | 588935 |
| Nov 26, 2025 | 1.21K | 1.24K | 1.20K | 1.23K | 1.66% | 1385770 |
| Nov 25, 2025 | 1.21K | 1.21K | 1.19K | 1.21K | 0.29% | 1597711 |
| Nov 24, 2025 | 1.19K | 1.20K | 1.18K | 1.20K | 1.26% | 5616770 |
| Nov 21, 2025 | 1.18K | 1.20K | 1.17K | 1.19K | 0.93% | 2069082 |
| Nov 20, 2025 | 1.16K | 1.17K | 1.16K | 1.17K | 0.69% | 1245813 |
| Nov 19, 2025 | 1.17K | 1.18K | 1.16K | 1.16K | -1.15% | 1670901 |
| Nov 18, 2025 | 1.18K | 1.19K | 1.17K | 1.18K | -0.38% | 2162143 |
| Nov 17, 2025 | 1.19K | 1.20K | 1.18K | 1.19K | -0.29% | 923912 |
Access
/time_series
data via our API — starting from the
Basic plan.