Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2025 | 1.18K | 1.18K | 1.15K | 1.16K | -2.20% | 1432900 |
| Jun 02, 2025 | 1.17K | 1.18K | 1.17K | 1.18K | 0.55% | 1353126 |
| May 30, 2025 | 1.15K | 1.18K | 1.14K | 1.17K | 1.56% | 9932793 |
| May 29, 2025 | 1.15K | 1.16K | 1.13K | 1.15K | 0.39% | 1040806 |
| May 28, 2025 | 1.16K | 1.16K | 1.15K | 1.15K | -0.65% | 1409052 |
| May 27, 2025 | 1.16K | 1.16K | 1.15K | 1.16K | -0.04% | 1406637 |
| May 23, 2025 | 1.14K | 1.15K | 1.13K | 1.15K | 0.31% | 1469347 |
| May 22, 2025 | 1.14K | 1.15K | 1.13K | 1.14K | 0.62% | 1176396 |
| May 21, 2025 | 1.13K | 1.15K | 1.13K | 1.15K | 1.19% | 1826169 |
| May 20, 2025 | 1.13K | 1.13K | 1.12K | 1.13K | 0.31% | 1805035 |
| May 19, 2025 | 1.12K | 1.13K | 1.11K | 1.12K | 0.49% | 4060162 |
| May 16, 2025 | 1.10K | 1.11K | 1.09K | 1.11K | 1.18% | 1343543 |
| May 15, 2025 | 1.10K | 1.10K | 1.04K | 1.10K | -0.54% | 4351422 |
| May 14, 2025 | 1.06K | 1.07K | 1.05K | 1.07K | 1.13% | 1239219 |
| May 13, 2025 | 1.08K | 1.09K | 1.06K | 1.06K | -1.94% | 2041809 |
| May 12, 2025 | 1.11K | 1.12K | 1.07K | 1.08K | -2.70% | 1322757 |
| May 09, 2025 | 1.10K | 1.12K | 1.10K | 1.11K | 0.77% | 1291521 |
| May 08, 2025 | 1.13K | 1.13K | 1.11K | 1.11K | -2.47% | 2335484 |
| May 07, 2025 | 1.14K | 1.14K | 1.13K | 1.13K | -0.53% | 1723616 |
| May 06, 2025 | 1.13K | 1.14K | 1.12K | 1.14K | 0.31% | 1322614 |