Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.34K | 1.37K | 1.33K | 1.36K | 1.75% | 1603499 |
| Apr 01, 2026 | 1.33K | 1.35K | 1.33K | 1.34K | 1.06% | 1382206 |
| Mar 31, 2026 | 1.33K | 1.34K | 1.32K | 1.32K | -0.79% | 1446946 |
| Mar 30, 2026 | 1.29K | 1.32K | 1.29K | 1.32K | 2.59% | 1332206 |
| Mar 27, 2026 | 1.29K | 1.30K | 1.27K | 1.29K | -0.12% | 980192 |
| Mar 26, 2026 | 1.28K | 1.29K | 1.28K | 1.28K | 0.23% | 976191 |
| Mar 25, 2026 | 1.27K | 1.30K | 1.27K | 1.29K | 2.01% | 1027701 |
| Mar 24, 2026 | 1.27K | 1.28K | 1.25K | 1.25K | -1.34% | 1627421 |
| Mar 23, 2026 | 1.25K | 1.28K | 1.23K | 1.26K | 0.68% | 3205687 |
| Mar 20, 2026 | 1.30K | 1.32K | 1.27K | 1.27K | -2.87% | 7262725 |
| Mar 19, 2026 | 1.33K | 1.34K | 1.29K | 1.30K | -2.74% | 1411801 |
| Mar 18, 2026 | 1.37K | 1.37K | 1.33K | 1.34K | -2.26% | 992739 |
| Mar 17, 2026 | 1.36K | 1.38K | 1.36K | 1.37K | 1.18% | 1073489 |
| Mar 16, 2026 | 1.35K | 1.37K | 1.34K | 1.35K | 0.45% | 1019059 |
| Mar 13, 2026 | 1.36K | 1.37K | 1.34K | 1.35K | -0.22% | 1354352 |
| Mar 12, 2026 | 1.33K | 1.36K | 1.32K | 1.36K | 2.34% | 2706199 |
| Mar 11, 2026 | 1.32K | 1.34K | 1.31K | 1.33K | 0.23% | 3158096 |
| Mar 10, 2026 | 1.32K | 1.34K | 1.32K | 1.32K | 0 | 1975545 |
| Mar 09, 2026 | 1.32K | 1.33K | 1.30K | 1.31K | -0.91% | 3489608 |
| Mar 06, 2026 | 1.36K | 1.37K | 1.34K | 1.34K | -1.83% | 1358413 |
| Mar 05, 2026 | 1.37K | 1.38K | 1.36K | 1.36K | -0.44% | 2319662 |
Access
/time_series
data via our API — starting from the
Basic plan and above.