74.33260 CHF
0.059
0.08%
Last update Nov 20, 9:00 AM CET
Market closed
Previous close
74.27360
Access this mutual fund data via API
Subscribe
Swisscanto (CH) Index Fund V - Swisscanto (CH...
74.33
0.06
0.08%

Historical data

Prices

Date Close
Dec 15, 2025 74.33
Dec 12, 2025 74.27
Dec 11, 2025 73.21
Dec 10, 2025 73.54
Dec 09, 2025 73.84
Dec 08, 2025 74.35
Dec 05, 2025 73.87
Dec 04, 2025 73.96
Dec 03, 2025 74.26
Dec 02, 2025 74.24
Dec 01, 2025 74.02
Nov 28, 2025 74.58
Nov 27, 2025 74.99
Nov 26, 2025 74.62
Nov 25, 2025 74.02
Nov 21, 2025 73.09
Nov 20, 2025 73.05
Nov 19, 2025 72.70
Nov 18, 2025 72.24
Nov 17, 2025 73.30
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Main market opens in 4 hours 7 minutes

04:52
00:00
09:00
17:20
23:59

Trading Hours (Monday - Friday):

Main market
09:00 - 17:20
Post-market
18:15 - 22:00
All times are displayed in the Europe/Zurich timezone (CET, UTC+01:00).