Historical data
Prices
| Date | Close |
|---|---|
| May 27, 2025 | 317.71 |
| May 23, 2025 | 312.31 |
| May 22, 2025 | 315.37 |
| May 21, 2025 | 314.45 |
| May 20, 2025 | 319.70 |
| May 19, 2025 | 320.49 |
| May 16, 2025 | 322.23 |
| May 15, 2025 | 320.21 |
| May 14, 2025 | 316.88 |
| May 13, 2025 | 317.66 |
| May 12, 2025 | 318.49 |
| May 08, 2025 | 308.30 |
| May 07, 2025 | 304.45 |
| May 06, 2025 | 304.93 |
| May 05, 2025 | 306.82 |
| May 02, 2025 | 305.68 |
| Apr 30, 2025 | 299.52 |