Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 09, 2025 | 21 | 21 | 21 | 21 | 0 | 0 |
| Sep 08, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 0 | 0 |
| Sep 05, 2025 | 21 | 21 | 21 | 21 | 0 | 0 |
| Sep 04, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 0 | 0 |
| Sep 03, 2025 | 21 | 21 | 21 | 21 | 0 | 0 |
| Sep 02, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 0 | 0 |
| Sep 01, 2025 | 21 | 21 | 21 | 21 | 0 | 0 |
| Aug 29, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 0 | 0 |
| Aug 28, 2025 | 21.40 | 21.40 | 20.80 | 20.90 | -2.34% | 108 |
| Aug 27, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 0 | 0 |
| Aug 26, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 0 | 0 |
| Aug 25, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 0 | 0 |
| Aug 22, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 0 | 0 |
| Aug 21, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 0 | 0 |
| Aug 20, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 0 | 0 |
| Aug 19, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 0 | 39 |
| Aug 18, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 0 | 0 |
| Aug 15, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 0 | 0 |
| Aug 14, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 0 | 0 |
| Aug 13, 2025 | 21.30 | 22.50 | 21.30 | 22.50 | 5.63% | 200 |
| Aug 12, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 0 | 0 |
| Aug 11, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 0 | 0 |