Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 19.80 | 20.10 | 19.55 | 19.55 | -1.26% | 2242 |
| Mar 17, 2026 | 20 | 20.30 | 20 | 20.20 | 1% | 1433 |
| Mar 16, 2026 | 19.65 | 20.20 | 19.65 | 20.20 | 2.80% | 6909 |
| Mar 13, 2026 | 19.95 | 20.10 | 19.70 | 20.10 | 0.75% | 2901 |
| Mar 12, 2026 | 19.65 | 20 | 19.55 | 19.55 | -0.51% | 3051 |
| Mar 11, 2026 | 19.65 | 19.95 | 19.65 | 19.70 | 0.25% | 1137 |
| Mar 10, 2026 | 19.50 | 20 | 19.50 | 20 | 2.56% | 872 |
| Mar 09, 2026 | 19.75 | 19.85 | 19.50 | 19.55 | -1.01% | 6012 |
| Mar 05, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 0 | 0 |
| Mar 04, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.