Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2026 | 146.74 | 146.84 | 145.80 | 146.08 | -0.45% | 154239 |
| Jun 02, 2026 | 146.42 | 147.20 | 146.14 | 146.88 | 0.31% | 143409 |
| Jun 01, 2026 | 146.66 | 147.91 | 145.90 | 146.36 | -0.20% | 127954 |
| May 29, 2026 | 146.12 | 146.73 | 145.90 | 146.34 | 0.15% | 163710 |
| May 28, 2026 | 144.98 | 146 | 144.70 | 145.74 | 0.52% | 325380 |
| May 27, 2026 | 145.14 | 145.68 | 144.76 | 144.96 | -0.12% | 139842 |
| May 26, 2026 | 145.08 | 145.40 | 144.67 | 144.96 | -0.08% | 566229 |
| May 22, 2026 | 144.10 | 144.86 | 143.74 | 144.52 | 0.29% | 98373 |
| May 21, 2026 | 143.10 | 143.98 | 142.58 | 142.70 | -0.28% | 108662 |
| May 20, 2026 | 142.08 | 143.33 | 141.88 | 143.06 | 0.69% | 97724 |
| May 19, 2026 | 142.54 | 142.92 | 141.40 | 141.60 | -0.66% | 126032 |
| May 18, 2026 | 142.26 | 143.34 | 142 | 142.36 | 0.07% | 161291 |
| May 15, 2026 | 143.82 | 144.54 | 142.66 | 143.30 | -0.36% | 194010 |
| May 14, 2026 | 143.88 | 144.80 | 143.70 | 144.76 | 0.61% | 245118 |
| May 13, 2026 | 142.94 | 143.71 | 142.20 | 142.98 | 0.03% | 173899 |
| May 12, 2026 | 142.36 | 142.60 | 141.50 | 141.70 | -0.46% | 329707 |
| May 11, 2026 | 142.44 | 143.22 | 142.26 | 143.02 | 0.41% | 130375 |
| May 08, 2026 | 141.94 | 142.71 | 141.80 | 142.46 | 0.37% | 475936 |
| May 07, 2026 | 142.10 | 142.34 | 141.20 | 142.20 | 0.07% | 144167 |
| May 06, 2026 | 140.36 | 141.82 | 140.28 | 141.52 | 0.83% | 249839 |
| May 05, 2026 | 139.14 | 140.08 | 139.12 | 139.80 | 0.47% | 224012 |
Access
/time_series
data via our API — starting from the
Basic plan and above.