Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 114 | 114.96 | 113.82 | 114.52 | 0.46% | 177261 |
| Jun 05, 2025 | 114.02 | 116.76 | 113.66 | 114.62 | 0.53% | 100329 |
| Jun 04, 2025 | 114.06 | 116 | 113.96 | 114.30 | 0.21% | 103548 |
| Jun 03, 2025 | 113.04 | 114.17 | 112.70 | 113.88 | 0.74% | 154181 |
| Jun 02, 2025 | 112.18 | 112.84 | 111.88 | 112.58 | 0.36% | 47683 |
| May 30, 2025 | 112.64 | 112.94 | 112.08 | 112.52 | -0.11% | 79083 |
| May 29, 2025 | 114.16 | 114.50 | 112.55 | 112.84 | -1.16% | 248664 |
| May 28, 2025 | 112.96 | 119.38 | 112.74 | 112.78 | -0.16% | 41784 |
| May 27, 2025 | 112.12 | 118 | 111.84 | 112.64 | 0.46% | 95508 |
| May 23, 2025 | 111.48 | 111.86 | 109.68 | 110.78 | -0.63% | 282750 |
| May 22, 2025 | 111.80 | 112.02 | 111 | 111.68 | -0.11% | 111529 |
| May 21, 2025 | 112.88 | 117 | 112.46 | 113.28 | 0.35% | 82256 |
| May 20, 2025 | 113.48 | 113.76 | 113.32 | 113.52 | 0.04% | 97845 |
| May 19, 2025 | 112.48 | 113.56 | 112.18 | 113.42 | 0.84% | 79107 |
| May 16, 2025 | 112.86 | 113.57 | 112.80 | 113.18 | 0.28% | 71399 |
| May 15, 2025 | 112.16 | 112.72 | 111.64 | 112.64 | 0.43% | 82293 |
| May 14, 2025 | 112.54 | 112.74 | 112.14 | 112.54 | 0 | 159790 |
| May 13, 2025 | 111.14 | 112.67 | 111.06 | 112.54 | 1.26% | 162154 |
| May 12, 2025 | 110.10 | 115 | 110.10 | 110.84 | 0.67% | 123136 |
| May 09, 2025 | 108.26 | 108.68 | 107.76 | 108.14 | -0.11% | 77095 |
| May 08, 2025 | 108.20 | 109.10 | 107.50 | 108.46 | 0.24% | 89212 |
| May 07, 2025 | 107.50 | 107.76 | 106.88 | 106.98 | -0.48% | 88790 |