Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 102.32 | 104.44 | 101.70 | 103.92 | 1.56% | 48743 |
| Apr 23, 2025 | 102.54 | 104.36 | 102.36 | 103.12 | 0.57% | 109599 |
| Apr 22, 2025 | 99.67 | 110.90 | 99 | 100.48 | 0.81% | 251703 |
| Apr 17, 2025 | 101.50 | 101.90 | 100.26 | 100.96 | -0.53% | 106708 |
| Apr 16, 2025 | 101.68 | 102.74 | 100.49 | 102.18 | 0.49% | 149628 |
| Apr 15, 2025 | 103.12 | 109.48 | 102.68 | 103.48 | 0.35% | 86925 |
| Apr 14, 2025 | 103.50 | 104.18 | 102.51 | 103.30 | -0.19% | 161256 |
| Apr 11, 2025 | 101.30 | 102.16 | 99.36 | 100.26 | -1.03% | 514988 |
| Apr 10, 2025 | 103.68 | 106 | 100.22 | 100.22 | -3.34% | 238832 |
| Apr 09, 2025 | 94.89 | 102.78 | 92.94 | 95.24 | 0.37% | 659878 |
| Apr 08, 2025 | 98 | 104.62 | 97.21 | 98.68 | 0.69% | 464794 |
| Apr 07, 2025 | 92.16 | 100.76 | 91.90 | 95.24 | 3.34% | 973601 |
| Apr 04, 2025 | 102.48 | 102.56 | 97.60 | 98.80 | -3.59% | 639639 |
| Apr 03, 2025 | 104.80 | 105.18 | 103.30 | 103.90 | -0.86% | 310464 |
| Apr 02, 2025 | 107.24 | 107.92 | 106.20 | 107.92 | 0.63% | 130143 |
| Apr 01, 2025 | 106.86 | 110 | 105.98 | 107.40 | 0.51% | 125658 |
| Mar 31, 2025 | 105.64 | 106.22 | 104.70 | 105.86 | 0.21% | 204828 |
| Mar 28, 2025 | 108.06 | 108.56 | 106.32 | 106.68 | -1.28% | 97977 |
| Mar 27, 2025 | 108.88 | 115.90 | 108.20 | 108.92 | 0.04% | 66458 |
| Mar 26, 2025 | 110.12 | 116.56 | 108.86 | 109.34 | -0.71% | 53511 |
| Mar 25, 2025 | 109.80 | 110.34 | 109.48 | 109.98 | 0.16% | 152734 |