Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 143.92 | 144.80 | 143.70 | 144.80 | 0.61% | 1064848 |
| May 13, 2026 | 142.94 | 143.71 | 142.20 | 142.98 | 0.03% | 158609 |
| May 12, 2026 | 142.36 | 142.60 | 141.50 | 141.70 | -0.46% | 329707 |
| May 11, 2026 | 142.44 | 143.22 | 142.26 | 143.02 | 0.41% | 130375 |
| May 08, 2026 | 141.94 | 142.71 | 141.80 | 142.46 | 0.37% | 475936 |
| May 07, 2026 | 142.10 | 142.34 | 141.20 | 142.20 | 0.07% | 144167 |
| May 06, 2026 | 140.36 | 141.82 | 140.28 | 141.52 | 0.83% | 249839 |
| May 05, 2026 | 139.14 | 140.08 | 139.12 | 139.80 | 0.47% | 224012 |
| May 01, 2026 | 139.22 | 140.14 | 139.10 | 139.84 | 0.45% | 54087 |
| Apr 30, 2026 | 137.32 | 138.40 | 137.22 | 138.14 | 0.60% | 73862 |
| Apr 29, 2026 | 137.80 | 137.86 | 137.03 | 137.44 | -0.26% | 98743 |
| Apr 28, 2026 | 138.04 | 138.20 | 137.03 | 137.22 | -0.59% | 116494 |
| Apr 27, 2026 | 137.88 | 138.12 | 137.72 | 137.86 | -0.01% | 146079 |
| Apr 24, 2026 | 137.10 | 137.92 | 136.90 | 137.62 | 0.38% | 84531 |
| Apr 23, 2026 | 137.02 | 137.74 | 136.11 | 137.72 | 0.51% | 94933 |
| Apr 22, 2026 | 136.96 | 137.38 | 136.70 | 137.28 | 0.23% | 213011 |
| Apr 21, 2026 | 137.30 | 137.72 | 136.51 | 136.62 | -0.50% | 213582 |
| Apr 20, 2026 | 136.58 | 137.30 | 136.30 | 136.82 | 0.18% | 145831 |
| Apr 17, 2026 | 135.76 | 137.71 | 135.72 | 137.50 | 1.28% | 183505 |
| Apr 16, 2026 | 135.66 | 135.94 | 135.06 | 135.62 | -0.03% | 563278 |
| Apr 15, 2026 | 134.22 | 134.88 | 133.98 | 134.74 | 0.39% | 236221 |
| Apr 14, 2026 | 132.72 | 133.88 | 132.66 | 133.86 | 0.86% | 107980 |
Access
/time_series
data via our API — starting from the
Basic plan and above.