Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 119.80 | 119.87 | 119.25 | 119.70 | -0.08% | 70668 |
| Jul 10, 2025 | 119.48 | 120.16 | 119.44 | 120.08 | 0.50% | 176974 |
| Jul 09, 2025 | 119.08 | 119.92 | 118.96 | 119.36 | 0.24% | 143608 |
| Jul 08, 2025 | 119.32 | 119.42 | 118.90 | 119.02 | -0.25% | 50046 |
| Jul 07, 2025 | 119.46 | 121.74 | 118.97 | 119.36 | -0.08% | 80464 |
| Jul 04, 2025 | 119.64 | 119.68 | 119.14 | 119.38 | -0.22% | 41168 |
| Jul 03, 2025 | 119.22 | 120.12 | 119.02 | 120.02 | 0.67% | 126825 |
| Jul 02, 2025 | 119 | 119.02 | 118.34 | 118.78 | -0.18% | 159258 |
| Jul 01, 2025 | 118.48 | 118.62 | 118.12 | 118.48 | 0 | 131746 |
| Jun 30, 2025 | 118.48 | 118.58 | 118.14 | 118.32 | -0.14% | 88749 |
| Jun 27, 2025 | 117.76 | 118.23 | 117.60 | 118.16 | 0.34% | 144431 |
| Jun 26, 2025 | 116.80 | 117.47 | 116.76 | 117.18 | 0.33% | 65489 |
| Jun 25, 2025 | 116.50 | 123.24 | 116.34 | 116.44 | -0.05% | 83333 |
| Jun 24, 2025 | 116.32 | 116.44 | 115.88 | 116.28 | -0.03% | 74460 |
| Jun 23, 2025 | 114 | 114.84 | 113.78 | 114.50 | 0.44% | 70889 |
| Jun 20, 2025 | 114.08 | 115 | 113.88 | 114.38 | 0.26% | 69792 |
| Jun 19, 2025 | 114 | 114.08 | 113.16 | 113.28 | -0.63% | 48398 |
| Jun 18, 2025 | 114.62 | 115.12 | 114.30 | 114.88 | 0.23% | 95565 |
| Jun 17, 2025 | 114.86 | 115.14 | 114.50 | 114.92 | 0.05% | 73748 |
| Jun 16, 2025 | 114.68 | 126.40 | 114.62 | 115.40 | 0.63% | 63132 |