Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 137.02 | 137.74 | 136.68 | 137.72 | 0.51% | 93419 |
| Apr 22, 2026 | 136.96 | 137.38 | 136.70 | 137.28 | 0.23% | 213011 |
| Apr 21, 2026 | 137.30 | 137.72 | 136.51 | 136.62 | -0.50% | 213582 |
| Apr 20, 2026 | 136.58 | 137.30 | 136.30 | 136.82 | 0.18% | 145831 |
| Apr 17, 2026 | 135.76 | 137.71 | 135.72 | 137.50 | 1.28% | 183505 |
| Apr 16, 2026 | 135.66 | 135.94 | 135.06 | 135.62 | -0.03% | 563278 |
| Apr 15, 2026 | 134.22 | 134.88 | 133.98 | 134.74 | 0.39% | 236221 |
| Apr 14, 2026 | 132.72 | 133.88 | 132.66 | 133.86 | 0.86% | 107980 |
| Apr 13, 2026 | 130.60 | 132.02 | 130.34 | 131.34 | 0.57% | 630965 |
| Apr 10, 2026 | 131.36 | 131.90 | 131.22 | 131.64 | 0.21% | 78369 |
| Apr 09, 2026 | 130.50 | 131.44 | 130.10 | 131 | 0.38% | 146109 |
| Apr 08, 2026 | 130.70 | 131.12 | 129.84 | 130.34 | -0.28% | 224474 |
| Apr 07, 2026 | 126.92 | 127.72 | 125.88 | 126.34 | -0.46% | 223757 |
| Apr 02, 2026 | 125.08 | 127.14 | 124.56 | 126.62 | 1.23% | 109619 |
| Apr 01, 2026 | 126.64 | 127.38 | 126.02 | 127.04 | 0.32% | 271993 |
| Mar 31, 2026 | 123.12 | 124.50 | 122.88 | 123.94 | 0.67% | 197133 |
| Mar 30, 2026 | 123.06 | 123.84 | 122.56 | 123.32 | 0.21% | 185516 |
| Mar 27, 2026 | 125.22 | 125.26 | 123.03 | 123.52 | -1.36% | 189182 |
| Mar 26, 2026 | 126.54 | 126.64 | 125.17 | 125.54 | -0.79% | 232888 |
| Mar 25, 2026 | 127.26 | 127.76 | 126.50 | 127.18 | -0.06% | 200772 |
| Mar 24, 2026 | 126.96 | 127.48 | 125.66 | 126.70 | -0.20% | 81242 |
| Mar 23, 2026 | 124.32 | 129.16 | 124.06 | 126.84 | 2.03% | 653607 |
Access
/time_series
data via our API — starting from the
Basic plan and above.