Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 11, 2025 | 125.24 | 126.18 | 125.14 | 126.18 | 0.75% | 144226 |
| Sep 10, 2025 | 125.14 | 125.60 | 124.94 | 125.22 | 0.06% | 114077 |
| Sep 09, 2025 | 124.70 | 132.04 | 124.20 | 124.46 | -0.19% | 66216 |
| Sep 08, 2025 | 124.34 | 124.68 | 124.28 | 124.53 | 0.15% | 55677 |
| Sep 05, 2025 | 124.84 | 125.16 | 123.44 | 124 | -0.67% | 122573 |
| Sep 04, 2025 | 123.56 | 124.06 | 123.46 | 124.02 | 0.37% | 105448 |
| Sep 03, 2025 | 123.06 | 125 | 122.88 | 123.22 | 0.13% | 72567 |
| Sep 02, 2025 | 123.72 | 123.78 | 121.80 | 122.08 | -1.33% | 104047 |
| Sep 01, 2025 | 123.70 | 123.98 | 123.64 | 123.94 | 0.19% | 62265 |
| Aug 29, 2025 | 124.44 | 124.48 | 123.40 | 123.64 | -0.64% | 107396 |
| Aug 28, 2025 | 124.20 | 124.50 | 123.86 | 124.16 | -0.03% | 163392 |
| Aug 27, 2025 | 123.90 | 124.10 | 123.66 | 123.96 | 0.05% | 81246 |
| Aug 26, 2025 | 123.14 | 131.50 | 122.92 | 123.28 | 0.11% | 119033 |
| Aug 25, 2025 | 123.49 | 123.90 | 123.49 | 123.90 | 0.34% | 5469 |
| Aug 22, 2025 | 121.80 | 124.06 | 121.76 | 124.06 | 1.86% | 123819 |
| Aug 21, 2025 | 122.52 | 122.56 | 121.74 | 122.32 | -0.16% | 88110 |
| Aug 20, 2025 | 122.52 | 122.82 | 121.44 | 122.14 | -0.31% | 70711 |
| Aug 19, 2025 | 123.30 | 130.74 | 122.82 | 123.18 | -0.10% | 74825 |
| Aug 18, 2025 | 123.46 | 130.98 | 123.20 | 123.34 | -0.10% | 74690 |
| Aug 15, 2025 | 124.14 | 124.20 | 123.41 | 123.58 | -0.45% | 39366 |
| Aug 14, 2025 | 123.64 | 130.98 | 123.12 | 123.48 | -0.13% | 104961 |
| Aug 13, 2025 | 123.36 | 124 | 123.32 | 123.58 | 0.18% | 62095 |
| Aug 12, 2025 | 122.18 | 129.58 | 121.88 | 122.96 | 0.64% | 56880 |
| Aug 11, 2025 | 122.56 | 129.32 | 122.14 | 122.26 | -0.24% | 143419 |