Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 126.64 | 127.38 | 126.02 | 127.04 | 0.32% | 232990 |
| Mar 31, 2026 | 123.12 | 124.50 | 122.88 | 123.94 | 0.67% | 197133 |
| Mar 30, 2026 | 123.06 | 123.84 | 122.56 | 123.32 | 0.21% | 185516 |
| Mar 27, 2026 | 125.22 | 125.26 | 123.03 | 123.52 | -1.36% | 189182 |
| Mar 26, 2026 | 126.54 | 126.64 | 125.17 | 125.54 | -0.79% | 232888 |
| Mar 25, 2026 | 127.26 | 127.76 | 126.50 | 127.18 | -0.06% | 200772 |
| Mar 24, 2026 | 126.96 | 127.48 | 125.66 | 126.70 | -0.20% | 81242 |
| Mar 23, 2026 | 124.32 | 129.16 | 124.06 | 126.84 | 2.03% | 653607 |
| Mar 20, 2026 | 127.44 | 127.56 | 125.16 | 126.16 | -1.00% | 128878 |
| Mar 19, 2026 | 127.28 | 127.66 | 126.34 | 126.80 | -0.38% | 139409 |
| Mar 18, 2026 | 129.94 | 130.12 | 128.35 | 128.48 | -1.12% | 74130 |
| Mar 17, 2026 | 128.54 | 130.02 | 128.34 | 129.46 | 0.72% | 278900 |
| Mar 16, 2026 | 128.32 | 129.46 | 128.02 | 128.74 | 0.33% | 135304 |
| Mar 13, 2026 | 128.06 | 129.58 | 127.78 | 128.06 | 0 | 333008 |
| Mar 12, 2026 | 129.82 | 130.08 | 128.65 | 129.10 | -0.55% | 421030 |
| Mar 11, 2026 | 130.76 | 131.10 | 129.86 | 130.28 | -0.37% | 72566 |
| Mar 10, 2026 | 131.12 | 131.62 | 130.12 | 131.42 | 0.23% | 93728 |
| Mar 09, 2026 | 127.80 | 129.57 | 127.60 | 129.36 | 1.22% | 183236 |
| Mar 06, 2026 | 131.66 | 131.68 | 129.18 | 129.96 | -1.29% | 125101 |
| Mar 05, 2026 | 131.94 | 132.52 | 130.79 | 131.18 | -0.58% | 2051102 |
| Mar 04, 2026 | 130.80 | 135 | 130.60 | 132.24 | 1.10% | 1016035 |
| Mar 03, 2026 | 130.90 | 140 | 129.12 | 130.32 | -0.44% | 200790 |
| Mar 02, 2026 | 130.34 | 132.37 | 130.34 | 131.84 | 1.15% | 265153 |
Access
/time_series
data via our API — starting from the
Basic plan and above.