Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 132.54 | 132.68 | 130.72 | 130.88 | -1.25% | 223304 |
| Dec 11, 2025 | 131.30 | 132.45 | 131.06 | 131.82 | 0.40% | 75185 |
| Dec 10, 2025 | 131.52 | 139.72 | 131.06 | 131.50 | -0.02% | 119463 |
| Dec 09, 2025 | 131.66 | 131.82 | 131.30 | 131.82 | 0.12% | 62936 |
| Dec 08, 2025 | 132.14 | 135 | 131.36 | 131.52 | -0.47% | 103683 |
| Dec 05, 2025 | 131.96 | 134 | 131.50 | 131.86 | -0.08% | 84972 |
| Dec 04, 2025 | 131.56 | 131.92 | 131.26 | 131.44 | -0.09% | 158162 |
| Dec 03, 2025 | 131.36 | 131.52 | 130.70 | 131.44 | 0.06% | 220260 |
| Dec 02, 2025 | 130.70 | 140 | 130.56 | 130.76 | 0.05% | 656542 |
| Dec 01, 2025 | 130.62 | 131.30 | 130.40 | 131.08 | 0.35% | 99496 |
| Nov 28, 2025 | 131 | 131.54 | 130.90 | 131.28 | 0.21% | 750560 |
| Nov 27, 2025 | 130.86 | 130.90 | 130.74 | 130.82 | -0.03% | 33006 |
| Nov 26, 2025 | 130.36 | 136.70 | 130.02 | 131 | 0.49% | 251370 |
| Nov 25, 2025 | 128.68 | 136.14 | 127.84 | 128.98 | 0.23% | 101219 |
| Nov 24, 2025 | 127.48 | 128.75 | 126.86 | 128.44 | 0.75% | 118057 |
| Nov 21, 2025 | 125.68 | 127.03 | 124.92 | 126.10 | 0.33% | 213486 |
| Nov 20, 2025 | 129.04 | 129.98 | 126.26 | 128.28 | -0.59% | 208994 |
| Nov 19, 2025 | 127.14 | 128.36 | 126.96 | 127.24 | 0.08% | 106571 |
| Nov 18, 2025 | 127.42 | 127.90 | 126.16 | 127.24 | -0.14% | 179042 |
| Nov 17, 2025 | 129.90 | 130.12 | 128.46 | 129.04 | -0.66% | 166182 |
| Nov 14, 2025 | 129.04 | 129.81 | 127.60 | 129.66 | 0.48% | 129371 |
Access
/time_series
data via our API — starting from the
Basic plan.