Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 21, 2025 | 129.06 | 129.42 | 128.90 | 129.29 | 0.18% | 2815632 |
| Oct 20, 2025 | 128.26 | 135 | 127.98 | 129.04 | 0.61% | 105447 |
| Oct 17, 2025 | 126.08 | 127.66 | 125.28 | 126.82 | 0.59% | 193519 |
| Oct 16, 2025 | 128.32 | 128.66 | 127.25 | 128.24 | -0.06% | 97528 |
| Oct 15, 2025 | 127.94 | 135 | 127.58 | 128.24 | 0.23% | 107426 |
| Oct 14, 2025 | 126.64 | 127.16 | 125.70 | 127 | 0.28% | 371886 |
| Oct 13, 2025 | 127.38 | 127.91 | 126.77 | 127.60 | 0.17% | 184639 |
| Oct 10, 2025 | 129.24 | 129.66 | 126.91 | 127.20 | -1.58% | 162992 |
| Oct 09, 2025 | 129.54 | 129.70 | 128.94 | 128.96 | -0.45% | 219060 |
| Oct 08, 2025 | 128.74 | 129.53 | 128.70 | 129.40 | 0.51% | 154301 |
| Oct 07, 2025 | 129.08 | 129.50 | 128.55 | 128.74 | -0.26% | 93462 |
| Oct 06, 2025 | 129.10 | 129.30 | 128.78 | 129.18 | 0.06% | 455670 |
| Oct 03, 2025 | 129.10 | 133 | 128.78 | 129.26 | 0.12% | 125627 |
| Oct 02, 2025 | 128.72 | 135 | 128.32 | 128.40 | -0.25% | 82606 |
| Oct 01, 2025 | 127.14 | 135.08 | 127.10 | 128.24 | 0.87% | 81294 |
| Sep 30, 2025 | 127.54 | 127.68 | 127.30 | 127.44 | -0.08% | 95627 |
| Sep 29, 2025 | 127.78 | 128.10 | 127.53 | 127.66 | -0.09% | 79628 |
| Sep 26, 2025 | 126.80 | 128.96 | 126.56 | 126.96 | 0.13% | 87806 |
| Sep 25, 2025 | 127.20 | 127.32 | 126.04 | 126.72 | -0.38% | 135445 |
| Sep 24, 2025 | 127.84 | 127.90 | 127.12 | 127.44 | -0.31% | 114271 |
| Sep 23, 2025 | 128.28 | 128.56 | 127.64 | 128.16 | -0.09% | 167490 |
| Sep 22, 2025 | 127.48 | 134.74 | 127.18 | 127.88 | 0.31% | 236669 |