Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 0.14450000 | 0.14450000 | 0.13240001 | 0.13240001 | -8.37% | 5038 |
| Apr 27, 2026 | 0.14590000 | 0.14590000 | 0.13744999 | 0.14590000 | 0 | 117842 |
| Apr 24, 2026 | 0.13540000 | 0.14640000 | 0.13540000 | 0.14635000 | 8.09% | 310500 |
| Apr 23, 2026 | 0.15000001 | 0.15030000 | 0.14049999 | 0.14520000 | -3.20% | 536069 |
| Apr 22, 2026 | 0.15290000 | 0.15794000 | 0.15290000 | 0.15710001 | 2.75% | 2900 |
| Apr 21, 2026 | 0.15250000 | 0.15800001 | 0.14295000 | 0.15000001 | -1.64% | 2971343 |
| Apr 20, 2026 | 0.14720000 | 0.15000001 | 0.14500000 | 0.15000001 | 1.90% | 48066 |
| Apr 17, 2026 | 0.14190000 | 0.14600000 | 0.13800000 | 0.14264999 | 0.53% | 210936 |
| Apr 16, 2026 | 0.14700000 | 0.15250000 | 0.14210001 | 0.14600000 | -0.68% | 275681 |
| Apr 15, 2026 | 0.15209000 | 0.15279999 | 0.14900000 | 0.14900000 | -2.03% | 120600 |
| Apr 14, 2026 | 0.15459999 | 0.16190000 | 0.14620000 | 0.16190000 | 4.72% | 241519 |
| Apr 13, 2026 | 0.15500000 | 0.16000000 | 0.14271000 | 0.14860000 | -4.13% | 166795 |
| Apr 10, 2026 | 0.14980000 | 0.16000000 | 0.14980000 | 0.15850000 | 5.81% | 137998 |
| Apr 09, 2026 | 0.16215000 | 0.16464999 | 0.16215000 | 0.16450000 | 1.45% | 88400 |
| Apr 08, 2026 | 0.16190000 | 0.16290000 | 0.15500000 | 0.16170000 | -0.12% | 352000 |
| Apr 07, 2026 | 0.15979999 | 0.17900001 | 0.15979999 | 0.17800000 | 11.39% | 2436012 |
| Apr 06, 2026 | 0.15820000 | 0.15820000 | 0.15000001 | 0.15300000 | -3.29% | 356538 |
| Apr 03, 2026 | 0.15500000 | 0.16000000 | 0.15000001 | 0.16000000 | 3.23% | 41502 |
| Apr 02, 2026 | 0.14569999 | 0.16000000 | 0.14569999 | 0.16000000 | 9.81% | 502200 |
| Apr 01, 2026 | 0.14839999 | 0.15970001 | 0.14650001 | 0.15140000 | 2.02% | 825841 |
| Mar 31, 2026 | 0.14569999 | 0.15500000 | 0.14569999 | 0.15240000 | 4.60% | 494100 |
| Mar 30, 2026 | 0.14749999 | 0.14950000 | 0.13540000 | 0.14250000 | -3.39% | 345000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.