Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2026 | 43.32K | 44.38K | 43.32K | 44.12K | 1.85% | 1532 |
| May 19, 2026 | 43.96K | 43.96K | 42.86K | 42.96K | -2.27% | 3244 |
| May 18, 2026 | 45.02K | 45.56K | 44K | 44.36K | -1.47% | 382 |
| May 15, 2026 | 45.94K | 45.94K | 44.42K | 44.70K | -2.70% | 1156 |
| May 14, 2026 | 47.80K | 48.12K | 47.40K | 47.46K | -0.71% | 359 |
| May 13, 2026 | 48.10K | 48.62K | 47.76K | 48.42K | 0.67% | 377 |
| May 12, 2026 | 47.80K | 48.70K | 47.24K | 48.54K | 1.55% | 1029 |
| May 11, 2026 | 48.60K | 49.72K | 47.80K | 48.30K | -0.62% | 733 |
| May 08, 2026 | 47.22K | 47.92K | 47.22K | 47.82K | 1.27% | 1708 |
| May 07, 2026 | 48.76K | 48.76K | 46.60K | 46.64K | -4.35% | 2317 |
| May 06, 2026 | 46.78K | 47.10K | 46.22K | 46.86K | 0.17% | 5234 |
| May 05, 2026 | 45.60K | 45.62K | 44.20K | 44.24K | -2.98% | 780 |
| May 04, 2026 | 45.38K | 45.80K | 44.66K | 44.80K | -1.28% | 1039 |
| May 01, 2026 | 46.78K | 46.78K | 46.78K | 46.78K | 0 | 0 |
| Apr 30, 2026 | 46.72K | 47.08K | 46K | 46.78K | 0.13% | 1726 |
| Apr 29, 2026 | 46.92K | 46.92K | 45.58K | 45.62K | -2.77% | 1115 |
| Apr 28, 2026 | 49.02K | 49.12K | 47.16K | 47.44K | -3.22% | 3045 |
| Apr 27, 2026 | 49.24K | 50.33K | 49.20K | 50.10K | 1.75% | 1047 |
| Apr 24, 2026 | 49.30K | 49.96K | 48.98K | 49.66K | 0.73% | 678 |
| Apr 23, 2026 | 49.54K | 49.54K | 48.30K | 49K | -1.09% | 362 |
| Apr 22, 2026 | 50.08K | 50.65K | 49.82K | 50.08K | 0 | 458 |
| Apr 21, 2026 | 52.65K | 53.15K | 49.50K | 49.70K | -5.60% | 2330 |
Access
/time_series
data via our API — starting from the
Basic plan and above.