Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 21, 2026 | 2.53 | 2.53 | 2.53 | 2.53 | 0 | 337 |
| Apr 20, 2026 | 2.49 | 2.49 | 2.49 | 2.49 | 0 | 337 |
| Apr 17, 2026 | 2.54 | 2.54 | 2.54 | 2.54 | 0 | 0 |
| Apr 16, 2026 | 2.55 | 2.55 | 2.55 | 2.55 | 0 | 337 |
| Apr 15, 2026 | 2.54 | 2.54 | 2.54 | 2.54 | 0 | 0 |
| Apr 14, 2026 | 2.54 | 2.54 | 2.54 | 2.54 | 0 | 337 |
| Apr 13, 2026 | 2.56 | 2.56 | 2.56 | 2.56 | 0 | 0 |
| Apr 10, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 0 | 337 |
| Apr 09, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 0 | 0 |
| Apr 08, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 0 | 0 |
| Apr 07, 2026 | 2.55 | 2.55 | 2.55 | 2.55 | 0 | 337 |
| Apr 02, 2026 | 2.53 | 2.53 | 2.53 | 2.53 | 0 | 337 |
| Apr 01, 2026 | 2.46 | 2.46 | 2.46 | 2.46 | 0 | 337 |
| Mar 31, 2026 | 2.52 | 2.52 | 2.52 | 2.52 | 0 | 337 |
| Mar 30, 2026 | 2.53 | 2.70 | 2.53 | 2.70 | 6.93% | 337 |
| Mar 27, 2026 | 2.58 | 2.58 | 2.58 | 2.58 | 0 | 615 |
| Mar 26, 2026 | 2.58 | 2.58 | 2.58 | 2.58 | 0 | 0 |
| Mar 25, 2026 | 2.55 | 2.55 | 2.55 | 2.55 | 0 | 0 |
| Mar 24, 2026 | 2.57 | 2.75 | 2.57 | 2.75 | 7.21% | 615 |
| Mar 23, 2026 | 2.52 | 2.52 | 2.52 | 2.52 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.