Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 13, 2025 | 0.000026670001 | 0.000026670001 | 0.00002557 | 0.00002575 | -3.45% |
| May 12, 2025 | 0.00002575 | 0.000027419999 | 0.000025519999 | 0.00002666 | 3.53% |
| May 11, 2025 | 0.000025539999 | 0.000026580001 | 0.00002444 | 0.00002573 | 0.74% |
| May 10, 2025 | 0.00002308 | 0.00002566 | 0.00002274 | 0.00002557 | 10.79% |
| May 09, 2025 | 0.000020990001 | 0.00002313 | 0.000020850001 | 0.00002309 | 10.00% |
| May 08, 2025 | 0.000017869999 | 0.000021170001 | 0.000017689999 | 0.000021 | 17.52% |
| May 07, 2025 | 0.00001745 | 0.00001813 | 0.000017320001 | 0.00001786 | 2.35% |
| May 06, 2025 | 0.00001738 | 0.00001756 | 0.000016870001 | 0.00001745 | 0.40% |
| May 05, 2025 | 0.000017369999 | 0.000017750001 | 0.00001704 | 0.000017390001 | 0.12% |
| May 04, 2025 | 0.000017570001 | 0.000017660001 | 0.000017169999 | 0.00001738 | -1.08% |
| May 03, 2025 | 0.00001801 | 0.00001819 | 0.000017369999 | 0.00001758 | -2.39% |
| May 02, 2025 | 0.00001792 | 0.00001845 | 0.00001765 | 0.000018000001 | 0.45% |
| May 01, 2025 | 0.000017419999 | 0.00001836 | 0.00001738 | 0.0000179 | 2.76% |
| Apr 30, 2025 | 0.00001736 | 0.000018000001 | 0.0000172 | 0.000017419999 | 0.35% |
| Apr 29, 2025 | 0.00001752 | 0.000018459999 | 0.00001715 | 0.000017369999 | -0.86% |
| Apr 28, 2025 | 0.00001693 | 0.00001776 | 0.00001675 | 0.00001752 | 3.48% |
| Apr 27, 2025 | 0.00001731 | 0.000017390001 | 0.000016800001 | 0.00001693 | -2.20% |
| Apr 26, 2025 | 0.000017030001 | 0.00001759 | 0.000017009999 | 0.000017320001 | 1.70% |
| Apr 25, 2025 | 0.000016710001 | 0.00001738 | 0.000016350001 | 0.000017030001 | 1.92% |
| Apr 24, 2025 | 0.00001652 | 0.00001673 | 0.000016059999 | 0.0000167 | 1.09% |
| Apr 23, 2025 | 0.000015809999 | 0.000016690001 | 0.0000158 | 0.00001652 | 4.49% |
| Apr 22, 2025 | 0.00001483 | 0.000015850001 | 0.00001463 | 0.00001582 | 6.68% |
| Apr 21, 2025 | 0.00001475 | 0.00001528 | 0.00001224 | 0.00001484 | 0.61% |
| Apr 20, 2025 | 0.00001464 | 0.00001493 | 0.00001458 | 0.00001476 | 0.82% |
| Apr 19, 2025 | 0.00001411 | 0.00001471 | 0.00001409 | 0.00001464 | 3.76% |
| Apr 18, 2025 | 0.00001399 | 0.00001423 | 0.0000139 | 0.00001412 | 0.93% |
| Apr 17, 2025 | 0.00001368 | 0.0000143 | 0.00001367 | 0.00001399 | 2.27% |
| Apr 16, 2025 | 0.00001382 | 0.00001408 | 0.00001334 | 0.00001368 | -1.01% |
| Apr 15, 2025 | 0.00001423 | 0.00001783 | 0.00000984 | 0.00001382 | -2.88% |
| Apr 14, 2025 | 0.0000139 | 0.00001453 | 0.00001224 | 0.00001423 | 2.37% |
| Apr 13, 2025 | 0.00001457 | 0.00001462 | 0.00001377 | 0.00001389 | -4.67% |