Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 14, 2025 | 5.76 | 5.82 | 5.71 | 5.76 | -0.09% | 711863 |
| Jul 11, 2025 | 5.90 | 5.90 | 5.76 | 5.76 | -2.37% | 1105607 |
| Jul 10, 2025 | 5.88 | 5.93 | 5.85 | 5.87 | -0.17% | 876070 |
| Jul 09, 2025 | 5.97 | 5.98 | 5.86 | 5.86 | -1.84% | 903615 |
| Jul 08, 2025 | 5.82 | 6 | 5.82 | 6 | 3.09% | 1502352 |
| Jul 07, 2025 | 5.86 | 5.90 | 5.82 | 5.82 | -0.68% | 670608 |
| Jul 04, 2025 | 5.83 | 5.90 | 5.83 | 5.86 | 0.43% | 678081 |
| Jul 03, 2025 | 5.89 | 5.95 | 5.83 | 5.88 | -0.08% | 930195 |
| Jul 02, 2025 | 5.93 | 5.97 | 5.84 | 5.84 | -1.52% | 1235012 |
| Jul 01, 2025 | 5.91 | 5.95 | 5.77 | 5.88 | -0.51% | 1467888 |
| Jun 30, 2025 | 5.70 | 5.90 | 5.69 | 5.90 | 3.51% | 3024989 |
| Jun 27, 2025 | 5.71 | 5.80 | 5.71 | 5.77 | 0.96% | 568771 |
| Jun 26, 2025 | 5.69 | 5.80 | 5.69 | 5.70 | 0.09% | 948144 |
| Jun 25, 2025 | 5.74 | 5.75 | 5.69 | 5.75 | 0.17% | 904943 |
| Jun 24, 2025 | 5.71 | 5.78 | 5.67 | 5.74 | 0.53% | 888324 |
| Jun 23, 2025 | 5.62 | 5.69 | 5.58 | 5.66 | 0.80% | 1989821 |
| Jun 19, 2025 | 5.70 | 5.83 | 5.65 | 5.66 | -0.70% | 2929604 |
| Jun 18, 2025 | 5.84 | 5.87 | 5.70 | 5.70 | -2.31% | 925024 |
| Jun 17, 2025 | 5.95 | 6.00 | 5.82 | 5.82 | -2.18% | 1385136 |
| Jun 16, 2025 | 5.90 | 5.99 | 5.83 | 5.95 | 0.93% | 1051487 |