Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 5.66 | 5.73 | 5.63 | 5.68 | 0.27% | 685253 |
| May 15, 2025 | 5.83 | 5.90 | 5.65 | 5.65 | -3.09% | 1776459 |
| May 14, 2025 | 5.80 | 5.94 | 5.80 | 5.80 | 0.09% | 1001430 |
| May 13, 2025 | 5.88 | 5.95 | 5.80 | 5.80 | -1.36% | 2237282 |
| May 12, 2025 | 5.78 | 5.89 | 5.77 | 5.88 | 1.82% | 753850 |
| May 09, 2025 | 5.74 | 5.97 | 5.74 | 5.80 | 1.13% | 2451193 |
| May 08, 2025 | 5.86 | 5.90 | 5.71 | 5.71 | -2.56% | 724964 |
| May 07, 2025 | 5.83 | 5.88 | 5.71 | 5.83 | -0.09% | 1049205 |
| May 06, 2025 | 5.75 | 5.84 | 5.62 | 5.83 | 1.39% | 1029326 |
| May 05, 2025 | 5.80 | 5.80 | 5.53 | 5.66 | -2.33% | 605361 |
| May 02, 2025 | 5.64 | 5.82 | 5.64 | 5.77 | 2.30% | 839439 |
| May 01, 2025 | 5.52 | 5.63 | 5.40 | 5.63 | 1.99% | 675889 |
| Apr 30, 2025 | 5.44 | 5.50 | 5.35 | 5.48 | 0.74% | 2311107 |
| Apr 29, 2025 | 5.52 | 5.58 | 5.40 | 5.40 | -2.17% | 1878609 |
| Apr 28, 2025 | 5.55 | 5.75 | 5.52 | 5.52 | -0.54% | 1598626 |
| Apr 24, 2025 | 5.55 | 5.74 | 5.55 | 5.68 | 2.43% | 2744191 |
| Apr 23, 2025 | 5.58 | 5.65 | 5.51 | 5.54 | -0.72% | 1172491 |
| Apr 22, 2025 | 5.65 | 5.70 | 5.53 | 5.53 | -2.21% | 902694 |
| Apr 17, 2025 | 5.72 | 5.78 | 5.67 | 5.67 | -0.96% | 636009 |
| Apr 16, 2025 | 5.85 | 5.85 | 5.69 | 5.74 | -1.88% | 1656124 |