Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 214 | 214 | 208 | 212 | -0.93% | 0 |
| Apr 29, 2026 | 210 | 214 | 208 | 212 | 0.95% | 0 |
| Apr 28, 2026 | 212 | 212 | 204 | 208 | -1.89% | 0 |
| Apr 27, 2026 | 214 | 214 | 206 | 212 | -0.93% | 0 |
| Apr 24, 2026 | 212 | 220 | 212 | 216 | 1.89% | 0 |
| Apr 23, 2026 | 206 | 206 | 204 | 204 | -0.97% | 0 |
| Apr 22, 2026 | 202 | 206 | 200 | 206 | 1.98% | 0 |
| Apr 21, 2026 | 200 | 202 | 200 | 202 | 1% | 0 |
| Apr 20, 2026 | 195 | 197 | 191 | 194 | -0.51% | 449 |
| Apr 17, 2026 | 188 | 194 | 187 | 193 | 2.66% | 0 |
| Apr 16, 2026 | 185 | 190 | 184 | 188 | 1.62% | 0 |
| Apr 15, 2026 | 191 | 192 | 183 | 186 | -2.62% | 0 |
| Apr 14, 2026 | 194 | 196 | 191 | 193 | -0.52% | 0 |
| Apr 13, 2026 | 191 | 196 | 191 | 196 | 2.62% | 0 |
| Apr 10, 2026 | 189 | 193 | 189 | 193 | 2.12% | 0 |
| Apr 09, 2026 | 186 | 193 | 185 | 191 | 2.69% | 0 |
| Apr 08, 2026 | 180 | 189 | 180 | 187 | 3.89% | 800 |
| Apr 07, 2026 | 176 | 179 | 174 | 179 | 1.70% | 0 |
| Apr 02, 2026 | 176 | 180 | 174 | 179 | 1.70% | 100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.