Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 176 | 180 | 174 | 179 | 1.70% | 100 |
| Apr 01, 2026 | 174 | 181 | 173 | 178 | 2.30% | 0 |
| Mar 31, 2026 | 168 | 175 | 168 | 174 | 3.57% | 0 |
| Mar 30, 2026 | 172 | 176 | 172 | 176 | 2.33% | 0 |
| Mar 27, 2026 | 174 | 174 | 169 | 173 | -0.57% | 0 |
| Mar 26, 2026 | 187 | 187 | 173 | 174 | -6.95% | 190 |
| Mar 25, 2026 | 184 | 189 | 184 | 187 | 1.63% | 4100 |
| Mar 24, 2026 | 174 | 185 | 173 | 185 | 6.32% | 0 |
| Mar 23, 2026 | 166 | 171 | 166 | 169 | 1.81% | 0 |
| Mar 20, 2026 | 173 | 173 | 167 | 168 | -2.89% | 0 |
| Mar 19, 2026 | 169 | 169 | 166 | 166 | -1.78% | 0 |
| Mar 18, 2026 | 169 | 172 | 167 | 170 | 0.59% | 0 |
| Mar 17, 2026 | 168 | 170 | 166 | 170 | 1.19% | 0 |
| Mar 16, 2026 | 167 | 168 | 163 | 163 | -2.40% | 0 |
| Mar 13, 2026 | 165 | 167 | 164 | 167 | 1.21% | 0 |
| Mar 12, 2026 | 168 | 168 | 163 | 165 | -1.79% | 0 |
| Mar 11, 2026 | 166 | 169 | 164 | 169 | 1.81% | 0 |
| Mar 10, 2026 | 168 | 169 | 162 | 167 | -0.60% | 226 |
| Mar 09, 2026 | 157 | 168 | 157 | 168 | 7.01% | 0 |
| Mar 06, 2026 | 164 | 164 | 157 | 160 | -2.44% | 0 |
| Mar 05, 2026 | 168 | 169 | 161 | 165 | -1.79% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.