Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 108.39 | 108.71 | 108.39 | 108.64 | 0.23% | 622 |
| Jun 19, 2025 | 108.21 | 108.95 | 108.15 | 108.52 | 0.28% | 1245 |
| Jun 18, 2025 | 108.47 | 108.64 | 108.46 | 108.59 | 0.11% | 2527 |
| Jun 17, 2025 | 108.53 | 108.77 | 108.34 | 108.55 | 0.01% | 2577 |
| Jun 16, 2025 | 108.54 | 108.67 | 108.28 | 108.56 | 0.02% | 34257 |
| Jun 13, 2025 | 108.55 | 108.67 | 108.48 | 108.48 | -0.06% | 1863 |
| Jun 12, 2025 | 108.73 | 108.75 | 108.56 | 108.67 | -0.06% | 2546 |
| Jun 11, 2025 | 108.55 | 108.70 | 108.52 | 108.57 | 0.01% | 12782 |
| Jun 10, 2025 | 108.51 | 108.68 | 108.34 | 108.58 | 0.06% | 2990 |
| Jun 09, 2025 | 108.49 | 108.60 | 108.32 | 108.49 | 0 | 32 |
| Jun 06, 2025 | 108.48 | 108.51 | 108.17 | 108.44 | -0.04% | 18582 |
| Jun 05, 2025 | 108.62 | 108.69 | 108.29 | 108.32 | -0.28% | 2141 |
| Jun 04, 2025 | 108.57 | 108.70 | 108.39 | 108.56 | -0.01% | 5360 |
| Jun 03, 2025 | 108.43 | 108.58 | 108.42 | 108.45 | 0.02% | 3021 |
| Jun 02, 2025 | 108.39 | 108.49 | 108.31 | 108.45 | 0.05% | 8216 |
| May 30, 2025 | 108.41 | 108.48 | 108.38 | 108.46 | 0.04% | 1207 |
| May 29, 2025 | 108.30 | 108.52 | 108.30 | 108.51 | 0.19% | 1239 |
| May 28, 2025 | 108.36 | 108.43 | 108.33 | 108.36 | 0.00% | 1921 |
| May 27, 2025 | 108.80 | 108.80 | 108.02 | 108.44 | -0.33% | 15947 |
| May 26, 2025 | 108.22 | 108.35 | 108.22 | 108.35 | 0.11% | 181 |
| May 23, 2025 | 108.15 | 108.30 | 108.15 | 108.15 | 0 | 3313 |
| May 22, 2025 | 108.15 | 108.15 | 108.04 | 108.08 | -0.06% | 17606 |