Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 108.19 | 108.21 | 108.06 | 108.12 | -0.07% | 13804 |
| May 15, 2025 | 107.77 | 108.01 | 107.77 | 108 | 0.21% | 5340 |
| May 14, 2025 | 107.35 | 108.00 | 107.35 | 107.86 | 0.48% | 3160 |
| May 13, 2025 | 108.24 | 108.24 | 107.83 | 107.90 | -0.31% | 20341 |
| May 12, 2025 | 108.25 | 108.25 | 107.90 | 107.92 | -0.30% | 5024 |
| May 09, 2025 | 107.92 | 108.10 | 107.92 | 108.07 | 0.14% | 11335 |
| May 08, 2025 | 108.16 | 108.17 | 108.06 | 108.06 | -0.09% | 107892 |
| May 07, 2025 | 108 | 108.10 | 107.96 | 108.08 | 0.07% | 555 |
| May 06, 2025 | 108 | 108 | 107.89 | 107.94 | -0.06% | 17862 |
| May 05, 2025 | 107.95 | 107.98 | 107.92 | 107.98 | 0.03% | 11100 |
| May 02, 2025 | 107.85 | 107.99 | 107.85 | 107.98 | 0.12% | 4416 |
| May 01, 2025 | 108.13 | 108.23 | 107.99 | 108.13 | 0 | 2405 |
| Apr 30, 2025 | 107.97 | 108.02 | 107.90 | 107.98 | 0.01% | 2629 |
| Apr 29, 2025 | 107.94 | 108.05 | 107.87 | 107.98 | 0.04% | 1660 |
| Apr 28, 2025 | 108.24 | 108.24 | 107.97 | 107.99 | -0.24% | 60 |
| Apr 25, 2025 | 108.02 | 108.14 | 107.92 | 107.98 | -0.04% | 3084 |
| Apr 24, 2025 | 108 | 108.16 | 107.92 | 108.12 | 0.11% | 9253 |
| Apr 23, 2025 | 107.93 | 108.23 | 107.91 | 107.91 | -0.02% | 6684 |
| Apr 22, 2025 | 107.99 | 108 | 107.82 | 108 | 0.01% | 4973 |