Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 108.10 | 108.70 | 108.10 | 108.13 | 0.03% | 3970 |
| Dec 12, 2025 | 108.28 | 108.41 | 108.15 | 108.23 | -0.05% | 1640 |
| Dec 11, 2025 | 108.21 | 108.39 | 108.01 | 108.22 | 0.01% | 41892 |
| Dec 10, 2025 | 108.10 | 108.30 | 108.06 | 108.17 | 0.06% | 2044 |
| Dec 09, 2025 | 108.28 | 108.37 | 108.08 | 108.18 | -0.09% | 4509 |
| Dec 08, 2025 | 108.35 | 108.47 | 108.13 | 108.13 | -0.20% | 15476 |
| Dec 05, 2025 | 108.34 | 108.59 | 108.29 | 108.46 | 0.11% | 5758 |
| Dec 04, 2025 | 108.62 | 108.62 | 108.40 | 108.55 | -0.06% | 5157 |
| Dec 03, 2025 | 108.30 | 108.53 | 108.30 | 108.51 | 0.19% | 11875 |
| Dec 02, 2025 | 108.36 | 108.54 | 108.31 | 108.42 | 0.05% | 1246 |
| Dec 01, 2025 | 108.43 | 108.86 | 108.35 | 108.40 | -0.03% | 3706 |
| Nov 28, 2025 | 108.50 | 108.71 | 108.29 | 108.48 | -0.02% | 1690 |
| Nov 27, 2025 | 108.51 | 108.57 | 108.29 | 108.47 | -0.04% | 516 |
| Nov 26, 2025 | 108.43 | 108.74 | 108.17 | 108.48 | 0.04% | 15298 |
| Nov 25, 2025 | 108.14 | 108.69 | 108.10 | 108.41 | 0.25% | 6823 |
| Nov 24, 2025 | 108.84 | 108.84 | 108.00 | 108.37 | -0.43% | 1811 |
| Nov 21, 2025 | 108.32 | 108.48 | 108.19 | 108.34 | 0.01% | 13175 |
| Nov 20, 2025 | 108.37 | 108.61 | 108.18 | 108.35 | -0.02% | 3062 |
| Nov 19, 2025 | 108.27 | 108.57 | 108 | 108.31 | 0.03% | 4310 |
| Nov 18, 2025 | 108.31 | 108.36 | 108.09 | 108.33 | 0.02% | 48808 |
| Nov 17, 2025 | 108.29 | 108.59 | 108.16 | 108.30 | 0.01% | 900 |
Access
/time_series
data via our API — starting from the
Basic plan.