Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 107.53 | 107.94 | 107.39 | 107.55 | 0.02% | 2814 |
| Jul 16, 2025 | 109 | 109.13 | 108.87 | 109.13 | 0.12% | 123 |
| Jul 15, 2025 | 109.20 | 109.22 | 108.86 | 109 | -0.18% | 4412 |
| Jul 14, 2025 | 108.99 | 109.08 | 108.46 | 109.05 | 0.06% | 1406 |
| Jul 11, 2025 | 109.08 | 109.12 | 108.85 | 108.93 | -0.14% | 29065 |
| Jul 10, 2025 | 109.20 | 109.49 | 108.98 | 108.98 | -0.20% | 531 |
| Jul 09, 2025 | 109.37 | 109.37 | 108.85 | 109.09 | -0.26% | 5970 |
| Jul 08, 2025 | 109.18 | 109.28 | 108.89 | 108.99 | -0.18% | 42734 |
| Jul 07, 2025 | 109.25 | 109.25 | 108.99 | 109.07 | -0.16% | 242554 |
| Jul 04, 2025 | 109.14 | 109.25 | 109.04 | 109.04 | -0.09% | 72 |
| Jul 03, 2025 | 108.95 | 109.35 | 108.69 | 109.04 | 0.08% | 601 |
| Jul 02, 2025 | 109.14 | 109.14 | 108.77 | 108.89 | -0.23% | 497 |
| Jul 01, 2025 | 108.80 | 108.97 | 108.69 | 108.91 | 0.10% | 66217 |
| Jun 30, 2025 | 108.81 | 109.04 | 108.63 | 108.84 | 0.03% | 31123 |
| Jun 27, 2025 | 108.80 | 109.19 | 108.40 | 108.71 | -0.08% | 81604 |
| Jun 26, 2025 | 108.72 | 108.93 | 108.68 | 108.79 | 0.06% | 1555 |
| Jun 25, 2025 | 109.14 | 109.14 | 108.60 | 108.68 | -0.42% | 5326 |
| Jun 24, 2025 | 109.16 | 109.16 | 108.35 | 108.75 | -0.38% | 485 |
| Jun 23, 2025 | 108.62 | 108.97 | 108.27 | 108.66 | 0.03% | 4063 |
| Jun 20, 2025 | 108.39 | 108.71 | 108.39 | 108.64 | 0.23% | 622 |
| Jun 19, 2025 | 108.21 | 108.95 | 108.15 | 108.52 | 0.28% | 1245 |
| Jun 18, 2025 | 108.47 | 108.64 | 108.46 | 108.59 | 0.11% | 2527 |
| Jun 17, 2025 | 108.53 | 108.77 | 108.34 | 108.55 | 0.01% | 2577 |