Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 107.68 | 108.10 | 107.45 | 107.74 | 0.06% | 102 |
| Aug 21, 2025 | 107.73 | 107.93 | 107.59 | 107.61 | -0.11% | 2084 |
| Aug 20, 2025 | 107.78 | 108.13 | 107.34 | 107.78 | 0 | 100167 |
| Aug 19, 2025 | 107.65 | 107.77 | 107.65 | 107.73 | 0.07% | 153333 |
| Aug 18, 2025 | 107.70 | 108.07 | 107.29 | 107.67 | -0.03% | 7819 |
| Aug 15, 2025 | 107.76 | 107.98 | 107.67 | 107.67 | -0.09% | 17190 |
| Aug 14, 2025 | 107.79 | 108.09 | 107.64 | 107.79 | 0 | 6652 |
| Aug 13, 2025 | 107.82 | 107.89 | 107.68 | 107.83 | 0.00% | 1163 |
| Aug 12, 2025 | 107.65 | 107.89 | 107.55 | 107.60 | -0.05% | 1117 |
| Aug 11, 2025 | 107.66 | 108.07 | 107.29 | 107.58 | -0.07% | 8684 |
| Aug 08, 2025 | 107.80 | 107.91 | 107.61 | 107.69 | -0.11% | 16276 |
| Aug 07, 2025 | 107.71 | 107.98 | 107.67 | 107.79 | 0.07% | 6030 |
| Aug 06, 2025 | 107.80 | 107.89 | 107.64 | 107.73 | -0.06% | 1462 |
| Aug 05, 2025 | 107.83 | 108.01 | 107.59 | 107.76 | -0.07% | 1861 |
| Aug 04, 2025 | 107.60 | 107.74 | 107.55 | 107.71 | 0.10% | 5089 |
| Aug 01, 2025 | 107.86 | 107.86 | 107.46 | 107.65 | -0.19% | 1105 |
| Jul 31, 2025 | 107.68 | 107.73 | 107.42 | 107.58 | -0.09% | 14136 |
| Jul 30, 2025 | 107.70 | 107.76 | 107.49 | 107.61 | -0.09% | 9742 |
| Jul 29, 2025 | 107.67 | 108.08 | 107.30 | 107.59 | -0.07% | 7188 |
| Jul 28, 2025 | 107.95 | 107.95 | 107.50 | 107.61 | -0.32% | 1783 |
| Jul 25, 2025 | 107.45 | 107.87 | 107.10 | 107.53 | 0.07% | 2530 |
| Jul 24, 2025 | 107.67 | 107.91 | 107.51 | 107.58 | -0.09% | 2004 |