Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2026 | 740.62 | 748.11 | 740.62 | 744.35 | 0.50% | 10129 |
| May 18, 2026 | 745.96 | 745.96 | 730.47 | 740.47 | -0.74% | 21819 |
| May 15, 2026 | 755.55 | 756.27 | 746.80 | 747.75 | -1.03% | 19840 |
| May 14, 2026 | 750.94 | 755.92 | 741.97 | 752.79 | 0.25% | 23898 |
| May 13, 2026 | 735.86 | 750.66 | 735.02 | 746.51 | 1.45% | 29340 |
| May 12, 2026 | 756.99 | 759.49 | 737.02 | 740.28 | -2.21% | 98060 |
| May 11, 2026 | 778.30 | 778.30 | 757.50 | 759.71 | -2.39% | 30575 |
| May 08, 2026 | 774 | 775.47 | 770.62 | 771.40 | -0.34% | 15861 |
| May 07, 2026 | 772.80 | 777.27 | 761.60 | 774.85 | 0.27% | 12473 |
| May 06, 2026 | 758.67 | 774.50 | 743.74 | 772.80 | 1.86% | 30818 |
| May 05, 2026 | 754.37 | 763.99 | 753.72 | 762.82 | 1.12% | 15975 |
| May 04, 2026 | 754 | 763 | 746.60 | 759.23 | 0.69% | 24630 |
| May 01, 2026 | 753.10 | 753.10 | 753.10 | 753.10 | 0 | 0 |
| Apr 30, 2026 | 759.26 | 759.26 | 745.01 | 753.10 | -0.81% | 14807 |
| Apr 29, 2026 | 763.51 | 766 | 758.31 | 759.26 | -0.56% | 46476 |
| Apr 28, 2026 | 762.35 | 765.68 | 760.11 | 761.89 | -0.06% | 7623 |
| Apr 27, 2026 | 760.29 | 764.35 | 754.80 | 762.80 | 0.33% | 15279 |
| Apr 24, 2026 | 758.65 | 760.41 | 747.10 | 753.85 | -0.63% | 32182 |
| Apr 23, 2026 | 760.53 | 765.99 | 758.80 | 760.58 | 0.01% | 27734 |
| Apr 22, 2026 | 762.60 | 769.66 | 759.02 | 768.22 | 0.74% | 28059 |
| Apr 21, 2026 | 755 | 764.50 | 755 | 762.86 | 1.04% | 28336 |
| Apr 20, 2026 | 757.60 | 762 | 746.57 | 757.69 | 0.01% | 68533 |
Access
/time_series
data via our API — starting from the
Basic plan and above.