Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 758.65 | 760.41 | 747.10 | 753.85 | -0.63% | 32182 |
| Apr 23, 2026 | 760.53 | 765.99 | 758.80 | 760.58 | 0.01% | 27734 |
| Apr 22, 2026 | 762.60 | 769.66 | 759.02 | 768.22 | 0.74% | 28059 |
| Apr 21, 2026 | 755 | 764.50 | 755 | 762.86 | 1.04% | 28336 |
| Apr 20, 2026 | 757.60 | 762 | 746.57 | 757.69 | 0.01% | 68533 |
| Apr 17, 2026 | 747 | 759 | 743.94 | 757.35 | 1.39% | 52148 |
| Apr 16, 2026 | 739.67 | 747.75 | 739.67 | 747 | 0.99% | 58291 |
| Apr 15, 2026 | 726.60 | 739.86 | 726.60 | 738.73 | 1.67% | 39661 |
| Apr 13, 2026 | 715.99 | 725.74 | 708.60 | 723.99 | 1.12% | 31401 |
| Apr 10, 2026 | 717.79 | 730.82 | 717.79 | 729.08 | 1.57% | 24845 |
| Apr 09, 2026 | 715.50 | 718.29 | 706.78 | 713.52 | -0.28% | 28111 |
| Apr 08, 2026 | 692.66 | 715 | 692.66 | 713.75 | 3.04% | 71373 |
| Apr 07, 2026 | 675.87 | 682.39 | 668.60 | 680.98 | 0.76% | 24130 |
| Apr 06, 2026 | 669.50 | 677.82 | 664.11 | 677.03 | 1.12% | 66044 |
| Apr 02, 2026 | 665 | 670.58 | 648 | 668.28 | 0.49% | 69260 |
| Apr 01, 2026 | 670.78 | 675.48 | 667.36 | 669.64 | -0.17% | 38396 |
| Mar 30, 2026 | 661 | 670.23 | 650.02 | 651.86 | -1.38% | 108410 |
| Mar 27, 2026 | 672.86 | 685 | 670 | 671.83 | -0.15% | 97768 |
| Mar 25, 2026 | 685.39 | 690 | 676.36 | 686.58 | 0.17% | 31560 |
Access
/time_series
data via our API — starting from the
Basic plan and above.