Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.18000001 | 0.18000001 | 0.18000001 | 0.18000001 | 0 | 52110 |
| Apr 01, 2026 | 0.17500000 | 0.18000001 | 0.17500000 | 0.18000001 | 2.86% | 0 |
| Mar 31, 2026 | 0.17500000 | 0.17500000 | 0.17500000 | 0.17500000 | 0 | 8500 |
| Mar 30, 2026 | 0.18000001 | 0.18000001 | 0.18000001 | 0.18000001 | 0 | 2340 |
| Mar 27, 2026 | 0.18000001 | 0.18000001 | 0.18000001 | 0.18000001 | 0 | 546 |
| Mar 26, 2026 | 0.18500000 | 0.18500000 | 0.18500000 | 0.18500000 | 0 | 4500 |
| Mar 25, 2026 | 0.19000000 | 0.19000000 | 0.19000000 | 0.19000000 | 0 | 30000 |
| Mar 24, 2026 | 0.18500000 | 0.19000000 | 0.18500000 | 0.19000000 | 2.70% | 6025 |
| Mar 23, 2026 | 0.18500000 | 0.18500000 | 0.18000001 | 0.18000001 | -2.70% | 2500 |
| Mar 20, 2026 | 0.19000000 | 0.19000000 | 0.18000001 | 0.18000001 | -5.26% | 9500 |
| Mar 19, 2026 | 0.18500000 | 0.18500000 | 0.18500000 | 0.18500000 | 0 | 1000 |
| Mar 18, 2026 | 0.19499999 | 0.19499999 | 0.19499999 | 0.19499999 | 0 | 3611 |
| Mar 17, 2026 | 0.20500000 | 0.20500000 | 0.20500000 | 0.20500000 | 0 | 5500 |
| Mar 16, 2026 | 0.20500000 | 0.20500000 | 0.20000000 | 0.20000000 | -2.44% | 6386 |
| Mar 13, 2026 | 0.20999999 | 0.20999999 | 0.20000000 | 0.20000000 | -4.76% | 21481 |
| Mar 12, 2026 | 0.20999999 | 0.21500000 | 0.20999999 | 0.21500000 | 2.38% | 29604 |
| Mar 11, 2026 | 0.19499999 | 0.20500000 | 0.19499999 | 0.20500000 | 5.13% | 9840 |
| Mar 10, 2026 | 0.19000000 | 0.19000000 | 0.19000000 | 0.19000000 | 0 | 67524 |
| Mar 09, 2026 | 0.19000000 | 0.19000000 | 0.19000000 | 0.19000000 | 0 | 1117 |
| Mar 06, 2026 | 0.19000000 | 0.19000000 | 0.19000000 | 0.19000000 | 0 | 5000 |
| Mar 05, 2026 | 0.19000000 | 0.19000000 | 0.19000000 | 0.19000000 | 0 | 4500 |
| Mar 03, 2026 | 0.19000000 | 0.19499999 | 0.19000000 | 0.19499999 | 2.63% | 581 |
Access
/time_series
data via our API — starting from the
Basic plan and above.