Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 7.94 | 8.05 | 7.94 | 7.95 | 0.13% | 150 |
| Dec 15, 2025 | 7.81 | 7.90 | 7.81 | 7.90 | 1.15% | 150 |
| Dec 12, 2025 | 7.90 | 8.03 | 7.90 | 7.99 | 1.14% | 150 |
| Dec 11, 2025 | 7.87 | 7.98 | 7.87 | 7.93 | 0.76% | 117 |
| Dec 10, 2025 | 7.99 | 7.99 | 7.84 | 7.91 | -1.00% | 117 |
| Dec 09, 2025 | 8.05 | 8.07 | 8.02 | 8.06 | 0.12% | 117 |
| Dec 08, 2025 | 8.08 | 8.08 | 8.08 | 8.08 | 0 | 117 |
| Dec 05, 2025 | 8.08 | 8.16 | 8.08 | 8.16 | 0.99% | 117 |
| Dec 04, 2025 | 8.01 | 8.11 | 8.01 | 8.11 | 1.25% | 117 |
| Dec 03, 2025 | 8.03 | 8.07 | 8.03 | 8.06 | 0.37% | 117 |
| Dec 02, 2025 | 8.02 | 8.05 | 8.02 | 8.05 | 0.37% | 117 |
| Dec 01, 2025 | 8.15 | 8.56 | 8.08 | 8.08 | -0.86% | 117 |
| Nov 28, 2025 | 8.19 | 8.19 | 8.13 | 8.15 | -0.49% | 62 |
| Nov 27, 2025 | 8.11 | 8.23 | 8.11 | 8.23 | 1.48% | 0 |
| Nov 26, 2025 | 8.20 | 8.27 | 8.19 | 8.20 | 0 | 62 |
| Nov 25, 2025 | 8.12 | 8.67 | 8.12 | 8.26 | 1.72% | 62 |
| Nov 24, 2025 | 7.99 | 8.27 | 7.99 | 8.03 | 0.50% | 172 |
| Nov 21, 2025 | 7.86 | 8.01 | 7.86 | 7.92 | 0.76% | 172 |
| Nov 20, 2025 | 7.73 | 7.99 | 7.73 | 7.99 | 3.36% | 0 |
| Nov 19, 2025 | 8.09 | 8.09 | 7.75 | 7.75 | -4.20% | 172 |
| Nov 18, 2025 | 8.36 | 8.66 | 8.09 | 8.09 | -3.23% | 172 |
| Nov 17, 2025 | 8.39 | 8.85 | 8.28 | 8.40 | 0.12% | 161 |
Access
/time_series
data via our API — starting from the
Basic plan.