Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 7.37 | 7.37 | 7.05 | 7.05 | -4.28% | 64 |
| Apr 21, 2026 | 7.37 | 7.40 | 7.37 | 7.40 | 0.41% | 64 |
| Apr 20, 2026 | 7.08 | 7.20 | 7.00 | 7.18 | 1.34% | 64 |
| Apr 17, 2026 | 7.22 | 7.29 | 7.16 | 7.29 | 0.90% | 200 |
| Apr 16, 2026 | 6.96 | 7.02 | 6.91 | 7.02 | 0.93% | 0 |
| Apr 15, 2026 | 6.77 | 6.93 | 6.77 | 6.93 | 2.29% | 0 |
| Apr 14, 2026 | 6.63 | 6.85 | 6.63 | 6.85 | 3.32% | 26 |
| Apr 13, 2026 | 6.47 | 6.59 | 6.47 | 6.52 | 0.85% | 26 |
| Apr 10, 2026 | 6.47 | 6.60 | 6.47 | 6.60 | 2.01% | 212 |
| Apr 09, 2026 | 6.37 | 6.37 | 6.33 | 6.37 | -0.08% | 0 |
| Apr 08, 2026 | 6.40 | 6.52 | 6.39 | 6.52 | 1.88% | 0 |
| Apr 07, 2026 | 6.25 | 6.25 | 6.21 | 6.21 | -0.56% | 212 |
| Apr 02, 2026 | 6.22 | 6.22 | 6.09 | 6.09 | -2.09% | 212 |
| Apr 01, 2026 | 6.32 | 6.33 | 6.27 | 6.33 | 0.16% | 212 |
| Mar 31, 2026 | 6.08 | 6.26 | 6.03 | 6.26 | 2.96% | 212 |
| Mar 30, 2026 | 6.15 | 6.15 | 6.05 | 6.11 | -0.65% | 0 |
| Mar 27, 2026 | 6.20 | 6.35 | 6.20 | 6.35 | 2.42% | 212 |
| Mar 26, 2026 | 5.93 | 6.19 | 5.93 | 6.19 | 4.38% | 0 |
| Mar 25, 2026 | 5.83 | 5.97 | 5.83 | 5.88 | 0.86% | 212 |
| Mar 24, 2026 | 5.72 | 5.77 | 5.66 | 5.77 | 0.87% | 0 |
| Mar 23, 2026 | 5.66 | 5.85 | 5.64 | 5.85 | 3.36% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.