Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 1.39K | 1.39K | 1.39K | 1.39K | 0 | 9 |
| Apr 21, 2026 | 1.43K | 1.43K | 1.43K | 1.43K | 0 | 3867 |
| Apr 20, 2026 | 1.42K | 1.42K | 1.42K | 1.42K | 0 | 66 |
| Apr 17, 2026 | 1.42K | 1.42K | 1.42K | 1.42K | 0 | 2022 |
| Apr 16, 2026 | 1.41K | 1.41K | 1.41K | 1.41K | 0 | 14 |
| Apr 15, 2026 | 1.41K | 1.41K | 1.39K | 1.39K | -1.45% | 1932 |
| Apr 14, 2026 | 1.39K | 1.43K | 1.39K | 1.42K | 2.41% | 17034 |
| Apr 13, 2026 | 1.48K | 1.49K | 1.48K | 1.48K | 0.20% | 181 |
| Apr 10, 2026 | 1.51K | 1.51K | 1.51K | 1.51K | 0 | 3280 |
| Apr 09, 2026 | 1.49K | 1.50K | 1.48K | 1.50K | 0.67% | 1926 |
| Apr 08, 2026 | 1.49K | 1.49K | 1.49K | 1.49K | 0 | 5640 |
| Apr 07, 2026 | 1.44K | 1.45K | 1.44K | 1.44K | 0 | 1255 |
| Apr 06, 2026 | 1.43K | 1.45K | 1.43K | 1.45K | 1.41% | 32 |
| Apr 01, 2026 | 1.43K | 1.47K | 1.43K | 1.44K | 0.56% | 4238 |
| Mar 31, 2026 | 1.44K | 1.44K | 1.43K | 1.43K | -0.28% | 1452 |
| Mar 30, 2026 | 1.41K | 1.41K | 1.41K | 1.41K | 0 | 0 |
| Mar 27, 2026 | 1.41K | 1.41K | 1.41K | 1.41K | 0 | 0 |
| Mar 26, 2026 | 1.41K | 1.41K | 1.41K | 1.41K | 0.12% | 67 |
| Mar 25, 2026 | 1.42K | 1.43K | 1.42K | 1.43K | 0.88% | 17838 |
| Mar 24, 2026 | 1.39K | 1.39K | 1.39K | 1.39K | 0 | 0 |
| Mar 23, 2026 | 1.41K | 1.41K | 1.39K | 1.39K | -1.27% | 1988 |
Access
/time_series
data via our API — starting from the
Basic plan and above.