Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 25, 2026 | 1.32K | 1.32K | 1.32K | 1.32K | 0 | 0 |
| May 22, 2026 | 1.32K | 1.33K | 1.31K | 1.32K | 0.15% | 1494 |
| May 21, 2026 | 1.31K | 1.31K | 1.31K | 1.31K | 0 | 0 |
| May 20, 2026 | 1.29K | 1.31K | 1.29K | 1.31K | 1.52% | 15539 |
| May 19, 2026 | 1.30K | 1.30K | 1.30K | 1.30K | -0.20% | 1200 |
| May 18, 2026 | 1.29K | 1.29K | 1.28K | 1.28K | -0.43% | 4746 |
| May 15, 2026 | 1.28K | 1.29K | 1.28K | 1.28K | 0 | 2136 |
| May 14, 2026 | 1.28K | 1.28K | 1.28K | 1.28K | 0.23% | 246 |
| May 13, 2026 | 1.27K | 1.28K | 1.27K | 1.28K | 0.35% | 98 |
| May 12, 2026 | 1.29K | 1.29K | 1.29K | 1.29K | 0.09% | 4493 |
| May 11, 2026 | 1.30K | 1.30K | 1.27K | 1.27K | -1.70% | 6961 |
| May 08, 2026 | 1.34K | 1.35K | 1.31K | 1.31K | -2.68% | 228 |
| May 07, 2026 | 1.39K | 1.39K | 1.39K | 1.39K | 0 | 7 |
| May 06, 2026 | 1.39K | 1.39K | 1.39K | 1.39K | -0.22% | 677 |
| May 05, 2026 | 1.39K | 1.39K | 1.39K | 1.39K | 0 | 937 |
| May 04, 2026 | 1.40K | 1.40K | 1.40K | 1.40K | 0 | 48 |
| Apr 30, 2026 | 1.40K | 1.40K | 1.40K | 1.40K | 0 | 0 |
| Apr 29, 2026 | 1.42K | 1.43K | 1.40K | 1.40K | -0.92% | 460 |
| Apr 28, 2026 | 1.42K | 1.42K | 1.41K | 1.41K | -0.49% | 466 |
| Apr 27, 2026 | 1.39K | 1.41K | 1.39K | 1.40K | 1.13% | 3645 |
Access
/time_series
data via our API — starting from the
Basic plan and above.