Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 1.44K | 1.44K | 1.43K | 1.43K | -0.28% | 1452 |
| Mar 30, 2026 | 1.41K | 1.41K | 1.41K | 1.41K | 0 | 0 |
| Mar 27, 2026 | 1.41K | 1.41K | 1.41K | 1.41K | 0 | 0 |
| Mar 26, 2026 | 1.41K | 1.41K | 1.41K | 1.41K | 0.12% | 67 |
| Mar 25, 2026 | 1.42K | 1.43K | 1.42K | 1.43K | 0.88% | 17838 |
| Mar 24, 2026 | 1.39K | 1.39K | 1.39K | 1.39K | 0 | 0 |
| Mar 23, 2026 | 1.41K | 1.41K | 1.39K | 1.39K | -1.27% | 1988 |
| Mar 20, 2026 | 1.38K | 1.38K | 1.38K | 1.38K | 0.04% | 89 |
| Mar 19, 2026 | 1.35K | 1.35K | 1.35K | 1.35K | 0 | 2644 |
| Mar 18, 2026 | 1.36K | 1.36K | 1.36K | 1.36K | 0 | 0 |
| Mar 17, 2026 | 1.35K | 1.36K | 1.35K | 1.36K | 0.53% | 40 |
| Mar 13, 2026 | 1.33K | 1.33K | 1.33K | 1.33K | 0 | 528 |
| Mar 12, 2026 | 1.34K | 1.34K | 1.34K | 1.34K | 0 | 17 |
| Mar 11, 2026 | 1.36K | 1.36K | 1.36K | 1.36K | 0.24% | 92 |
| Mar 10, 2026 | 1.38K | 1.38K | 1.38K | 1.38K | 0 | 226 |
| Mar 09, 2026 | 1.38K | 1.39K | 1.38K | 1.38K | 0.12% | 230 |
| Mar 06, 2026 | 1.43K | 1.43K | 1.43K | 1.43K | -0.11% | 76 |
| Mar 05, 2026 | 1.47K | 1.47K | 1.44K | 1.44K | -1.43% | 3944 |
| Mar 04, 2026 | 1.46K | 1.46K | 1.46K | 1.46K | 0 | 0 |
| Mar 03, 2026 | 1.45K | 1.47K | 1.45K | 1.46K | 0.48% | 207 |
| Mar 02, 2026 | 1.41K | 1.43K | 1.41K | 1.43K | 1.62% | 5393 |
Access
/time_series
data via our API — starting from the
Basic plan and above.