Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2025 | 3.69K | 3.73K | 3.66K | 3.71K | 0.41% | 73500 |
| May 28, 2025 | 3.71K | 3.72K | 3.65K | 3.66K | -1.21% | 56600 |
| May 27, 2025 | 3.66K | 3.72K | 3.63K | 3.69K | 0.96% | 76900 |
| May 26, 2025 | 3.60K | 3.65K | 3.56K | 3.65K | 1.39% | 82600 |
| May 23, 2025 | 3.57K | 3.61K | 3.54K | 3.59K | 0.56% | 117300 |
| May 22, 2025 | 3.50K | 3.57K | 3.49K | 3.53K | 0.86% | 51900 |
| May 21, 2025 | 3.55K | 3.57K | 3.51K | 3.54K | -0.28% | 51300 |
| May 20, 2025 | 3.55K | 3.58K | 3.51K | 3.54K | -0.14% | 79900 |
| May 19, 2025 | 3.49K | 3.56K | 3.46K | 3.56K | 2.01% | 81200 |
| May 16, 2025 | 3.50K | 3.59K | 3.46K | 3.53K | 0.86% | 75700 |
| May 15, 2025 | 3.56K | 3.56K | 3.41K | 3.50K | -1.55% | 215800 |
| May 14, 2025 | 3.51K | 3.59K | 3.47K | 3.59K | 2.14% | 165300 |
| May 13, 2025 | 3.58K | 3.61K | 3.37K | 3.48K | -2.93% | 311700 |
| May 12, 2025 | 3.52K | 3.69K | 3.45K | 3.65K | 3.70% | 271300 |
| May 09, 2025 | 3.49K | 3.58K | 3.45K | 3.52K | 0.86% | 203300 |
| May 08, 2025 | 3.41K | 3.50K | 3.39K | 3.48K | 2.20% | 185800 |
| May 07, 2025 | 3.32K | 3.37K | 3.28K | 3.34K | 0.60% | 85100 |
| May 02, 2025 | 3.30K | 3.34K | 3.27K | 3.34K | 1.06% | 58500 |
| May 01, 2025 | 3.34K | 3.35K | 3.29K | 3.31K | -0.75% | 42400 |
| Apr 30, 2025 | 3.29K | 3.34K | 3.28K | 3.34K | 1.52% | 66600 |