Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 44 | 44 | 42.74 | 43.38 | -1.41% | 38876 |
| Dec 16, 2025 | 44.38 | 44.48 | 43.50 | 44 | -0.86% | 39750 |
| Dec 15, 2025 | 43.40 | 44.74 | 43.40 | 43.90 | 1.15% | 28084 |
| Dec 12, 2025 | 42.24 | 43.66 | 42.24 | 43.38 | 2.70% | 13109 |
| Dec 11, 2025 | 41.74 | 42.30 | 41.60 | 41.98 | 0.57% | 12004 |
| Dec 10, 2025 | 41.80 | 41.98 | 41.30 | 41.84 | 0.10% | 11159 |
| Dec 09, 2025 | 41.48 | 41.90 | 41.10 | 41.90 | 1.01% | 5553 |
| Dec 08, 2025 | 42.36 | 42.36 | 41 | 41.48 | -2.08% | 27101 |
| Dec 05, 2025 | 41.44 | 42.42 | 41.26 | 42 | 1.35% | 26194 |
| Dec 04, 2025 | 41.62 | 41.96 | 40.90 | 41.44 | -0.43% | 30976 |
| Dec 03, 2025 | 42.46 | 42.66 | 41.40 | 41.48 | -2.31% | 8406 |
| Dec 02, 2025 | 42.12 | 42.88 | 41.80 | 42.18 | 0.14% | 8038 |
| Dec 01, 2025 | 42.46 | 42.46 | 41.50 | 42.10 | -0.85% | 5671 |
| Nov 28, 2025 | 42.88 | 43.14 | 42.24 | 43.14 | 0.61% | 5997 |
| Nov 27, 2025 | 41.96 | 42.88 | 41.86 | 42.86 | 2.14% | 9789 |
| Nov 26, 2025 | 40.34 | 41.80 | 40.34 | 41.30 | 2.38% | 19873 |
| Nov 25, 2025 | 40.12 | 40.12 | 38.98 | 39.36 | -1.89% | 67898 |
| Nov 24, 2025 | 40.22 | 40.60 | 39 | 40 | -0.55% | 28003 |
| Nov 21, 2025 | 41.64 | 41.70 | 40.20 | 40.50 | -2.74% | 14846 |
| Nov 20, 2025 | 43.14 | 43.14 | 41.38 | 41.68 | -3.38% | 21548 |
| Nov 19, 2025 | 40.80 | 43 | 40.38 | 42.98 | 5.34% | 21385 |
| Nov 18, 2025 | 40.72 | 40.98 | 40.32 | 40.36 | -0.88% | 12796 |
Access
/time_series
data via our API — starting from the
Basic plan.