Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 64.40 | 64.75 | 64.40 | 64.45 | 0.08% | 811 |
| Apr 01, 2026 | 64.80 | 64.80 | 64.45 | 64.75 | -0.08% | 2726 |
| Mar 31, 2026 | 64.10 | 64.80 | 64.10 | 64.75 | 1.01% | 849 |
| Mar 30, 2026 | 64.25 | 64.60 | 64.15 | 64.60 | 0.54% | 18273 |
| Mar 27, 2026 | 64.15 | 64.45 | 64.15 | 64.20 | 0.08% | 10038 |
| Mar 26, 2026 | 64.40 | 64.45 | 64.05 | 64.45 | 0.08% | 2230 |
| Mar 25, 2026 | 63.95 | 64.40 | 63.90 | 64.20 | 0.39% | 11105 |
| Mar 24, 2026 | 63.60 | 64.35 | 63.60 | 64.10 | 0.79% | 6107 |
| Mar 23, 2026 | 64.20 | 64.35 | 63.45 | 63.70 | -0.78% | 4289 |
| Mar 20, 2026 | 64 | 64.30 | 63.85 | 64.05 | 0.08% | 3916 |
| Mar 19, 2026 | 64.40 | 64.45 | 63.85 | 64.10 | -0.47% | 712 |
| Mar 18, 2026 | 64 | 64.55 | 63.85 | 64.10 | 0.16% | 1578 |
| Mar 17, 2026 | 64.35 | 64.90 | 64 | 64 | -0.54% | 3081 |
| Mar 16, 2026 | 64.60 | 64.90 | 63.95 | 64.90 | 0.46% | 3379 |
| Mar 13, 2026 | 63.95 | 64.40 | 63.90 | 64.40 | 0.70% | 3972 |
| Mar 12, 2026 | 64.05 | 64.25 | 63.70 | 63.95 | -0.16% | 3526 |
| Mar 11, 2026 | 64.50 | 64.75 | 63.50 | 64.05 | -0.70% | 1390 |
| Mar 10, 2026 | 63.85 | 64.30 | 63.75 | 64.10 | 0.39% | 2203 |
| Mar 09, 2026 | 64 | 65 | 63.40 | 64.35 | 0.55% | 2406 |
| Mar 06, 2026 | 63.60 | 64.95 | 63.60 | 64.50 | 1.42% | 8543 |
| Mar 05, 2026 | 64.55 | 64.75 | 64.30 | 64.70 | 0.23% | 3086 |
| Mar 04, 2026 | 64.55 | 64.80 | 64.05 | 64.30 | -0.39% | 3243 |
| Mar 03, 2026 | 64.20 | 65 | 64.15 | 64.80 | 0.93% | 19755 |
Access
/time_series
data via our API — starting from the
Basic plan and above.