Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 83.00 | 83.00 | 83.00 | 83.00 | 0 | 98 |
| Dec 12, 2025 | 82.60 | 83.40 | 82.60 | 83 | 0.48% | 113 |
| Dec 11, 2025 | 81.80 | 81.98 | 81.80 | 81.98 | 0.22% | 184 |
| Dec 10, 2025 | 82.20 | 82.20 | 82.20 | 82.20 | 0 | 110 |
| Dec 08, 2025 | 82 | 82 | 81 | 81.73 | -0.32% | 174 |
| Dec 04, 2025 | 81.80 | 81.80 | 81.22 | 81.22 | -0.71% | 373 |
| Dec 03, 2025 | 81.20 | 81.20 | 80.80 | 81.06 | -0.17% | 357 |
| Dec 01, 2025 | 81.86 | 81.86 | 81.86 | 81.86 | 0 | 191 |
| Nov 28, 2025 | 82.18 | 82.40 | 81.40 | 81.40 | -0.96% | 164 |
| Nov 27, 2025 | 81.60 | 81.60 | 80.80 | 80.80 | -0.98% | 219 |
| Nov 26, 2025 | 80.60 | 80.60 | 80.40 | 80.60 | 0.00% | 681 |
| Nov 25, 2025 | 79.40 | 79.40 | 79.40 | 79.40 | 0 | 105 |
| Nov 24, 2025 | 79.60 | 79.60 | 79.40 | 79.40 | -0.25% | 804 |
| Nov 21, 2025 | 79.20 | 79.20 | 78.40 | 78.40 | -1.01% | 196 |
| Nov 20, 2025 | 79.20 | 79.20 | 79.00 | 79.00 | -0.25% | 203 |
| Nov 19, 2025 | 78.90 | 78.90 | 78.80 | 78.80 | -0.13% | 113 |
| Nov 18, 2025 | 78.79 | 78.79 | 78.79 | 78.79 | 0 | 338 |
| Nov 17, 2025 | 79.40 | 79.40 | 79.13 | 79.13 | -0.34% | 530 |
Access
/time_series
data via our API — starting from the
Basic plan.