Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 46.30 | 46.30 | 46.16 | 46.16 | -0.31% | 1505 |
| May 28, 2025 | 46.36 | 46.36 | 46.36 | 46.36 | 0 | 315 |
| May 27, 2025 | 47.04 | 47.04 | 47.04 | 47.04 | 0 | 1200 |
| May 26, 2025 | 46.74 | 46.74 | 46.64 | 46.64 | -0.21% | 445 |
| May 23, 2025 | 46.61 | 46.61 | 45.30 | 45.90 | -1.52% | 546 |
| May 22, 2025 | 46.30 | 46.30 | 46.27 | 46.27 | -0.08% | 555 |
| May 21, 2025 | 46.62 | 46.62 | 46.62 | 46.62 | 0 | 15 |
| May 20, 2025 | 46.89 | 47.34 | 46.89 | 47.28 | 0.84% | 980 |
| May 19, 2025 | 46.17 | 46.17 | 46.17 | 46.17 | 0 | 65 |
| May 16, 2025 | 46.33 | 46.33 | 46.32 | 46.32 | -0.01% | 229 |
| May 15, 2025 | 46.30 | 46.30 | 46.30 | 46.30 | 0 | 0 |
| May 14, 2025 | 46.18 | 46.18 | 46.18 | 46.18 | 0 | 0 |
| May 13, 2025 | 46.33 | 46.33 | 46.33 | 46.33 | 0 | 27 |
| May 12, 2025 | 46.04 | 46.04 | 46.04 | 46.04 | 0 | 264 |
| May 09, 2025 | 45.17 | 45.17 | 45.01 | 45.01 | -0.37% | 684 |
| May 08, 2025 | 44.82 | 44.82 | 44.53 | 44.62 | -0.46% | 2696 |
| May 07, 2025 | 44.71 | 44.71 | 44.71 | 44.71 | 0 | 1 |
| May 06, 2025 | 44.71 | 44.71 | 44.71 | 44.71 | 0 | 65 |
| May 05, 2025 | 45.28 | 45.28 | 45.00 | 45.13 | -0.33% | 413 |
| May 02, 2025 | 44.70 | 45.08 | 44.70 | 45.08 | 0.86% | 325 |
| Apr 30, 2025 | 43.68 | 43.68 | 43.68 | 43.68 | 0 | 0 |