Xtrackers MSCI Nordic UCITS ETF 1D (XDN0) - Historical data, historical prices

45.44500 CHF

0.33

0.72%

Last update Jul 2, 9:00 AM CEST

Main market

Day range

45.44500

45.44500

45.44500

Previous close

45.77500

Open

45.44500

Access this ETF data via API

Xtrackers MSCI Nordic UCITS ETF 1D

45.45

0.33

0.72%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jul 02, 2025	45.45	45.45	45.45	45.45	0	330
Jul 01, 2025	45.78	45.78	45.78	45.78	0	0
Jun 30, 2025	45.78	45.78	45.78	45.78	0	433
Jun 27, 2025	45.99	46.17	45.99	46.17	0.39%	599
Jun 26, 2025	45.27	45.27	45.27	45.27	0	313
Jun 25, 2025	45.69	45.69	45.45	45.45	-0.54%	499
Jun 24, 2025	45.88	45.88	45.88	45.88	0	0
Jun 23, 2025	46.08	46.08	46.08	46.08	0	250
Jun 20, 2025	46.44	46.44	46.44	46.44	0	0
Jun 19, 2025	46.52	46.52	46.52	46.52	0	0
Jun 18, 2025	46.93	46.93	46.93	46.93	0	8
Jun 17, 2025	46.93	46.93	46.93	46.93	0	0
Jun 16, 2025	47.48	47.48	47.48	47.48	0	0
Jun 13, 2025	47.50	47.50	47.38	47.38	-0.25%	105
Jun 12, 2025	47.90	47.90	47.87	47.87	-0.06%	273
Jun 11, 2025	47.87	48.04	47.87	48.00	0.26%	1211
Jun 10, 2025	47.90	47.90	47.90	47.90	0	322
Jun 06, 2025	47.47	47.58	47.42	47.58	0.22%	1660
Jun 05, 2025	47.20	47.39	47.20	47.39	0.40%	269
Jun 04, 2025	47.01	47.01	47.01	47.01	0	17
Jun 03, 2025	46.34	46.40	46.34	46.40	0.13%	2