Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 0 | 0 |
| Apr 01, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 0 | 0 |
| Mar 31, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 0 | 0 |
| Mar 30, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 0 | 0 |
| Mar 27, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 0 | 0 |
| Mar 26, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 0 | 0 |
| Mar 25, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 0 | 0 |
| Mar 24, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 0 | 0 |
| Mar 23, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | 0 |
| Mar 20, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 0 | 0 |
| Mar 19, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 0 | 0 |
| Mar 18, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 0 | 0 |
| Mar 17, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 0 | 0 |
| Mar 16, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 0 | 0 |
| Mar 13, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 0 | 0 |
| Mar 12, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 0 | 0 |
| Mar 11, 2026 | 16.05 | 16.08 | 16.05 | 16.08 | 0.16% | 1000 |
| Mar 10, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 0 | 0 |
| Mar 09, 2026 | 15.10 | 15.10 | 14.99 | 14.99 | -0.73% | 2400 |
| Mar 06, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 0 | 0 |
| Mar 05, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 0 | 0 |
| Mar 04, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.