Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 1h 51m
Main market

STOCKS is currently active.
Closing in 1 hour 51 minutes

14:09
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

BIRG

MUNICH
16.66000 EUR
0.15
0.89%
Last update May 13, 8:05 AM CEST
Market closed
Day range
16.66000
16.66000
Previous close
16.81000
Open
16.66000
Access this stock data via API
Subscribe
Bank of Ireland Group plc
16.66
0.15
0.89%

Historical data

Prices

Date Open High Low Close % Change Volume
May 13, 2026 16.66 16.66 16.66 16.66 0 0
May 12, 2026 16.81 16.81 16.81 16.81 0 0
May 11, 2026 16.81 16.81 16.81 16.81 0 0
May 08, 2026 17.09 17.09 17.09 17.09 0 0
May 07, 2026 17.15 17.15 17.15 17.15 0 0
May 06, 2026 16.60 16.60 16.60 16.60 0 0
May 05, 2026 16.41 16.41 16.41 16.41 0 0
May 04, 2026 16.41 16.41 16.41 16.41 0 0
Apr 30, 2026 16.32 16.32 16.32 16.32 0 0
Apr 29, 2026 16.32 16.32 16.32 16.32 0 0
Apr 28, 2026 15.94 15.94 15.94 15.94 0 0
Apr 27, 2026 15.99 15.99 15.99 15.99 0 0
Apr 24, 2026 16.29 16.29 16.29 16.29 0 0
Apr 23, 2026 16.31 16.31 16.31 16.31 0 0
Apr 22, 2026 16.96 16.96 16.96 16.96 0 0
Apr 21, 2026 16.84 16.84 16.84 16.84 0 0
Apr 20, 2026 16.73 16.73 16.73 16.73 0 0
Apr 17, 2026 17 17 17 17 0 0
Apr 16, 2026 17 17 17 17 0 0
Apr 15, 2026 17 17 17 17 0 0
Apr 14, 2026 16.47 16.47 16.47 16.47 0 0
Apr 13, 2026 16.47 16.47 16.47 16.47 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 11 hours 50 minutes

20:09
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).