Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | 0 |
| Dec 16, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 0 | 0 |
| Dec 15, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 0 | 0 |
| Dec 12, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 0 | 0 |
| Dec 11, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 0 | 0 |
| Dec 10, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 0 | 0 |
| Dec 09, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 0 | 0 |
| Dec 08, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 0 | 0 |
| Dec 05, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 0 | 0 |
| Dec 04, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 0 | 0 |
| Dec 03, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 0 | 0 |
| Dec 02, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 0 | 0 |
| Dec 01, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 0 | 0 |
| Nov 28, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 0 | 0 |
| Nov 27, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 0 | 0 |
| Nov 26, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 0 | 0 |
| Nov 25, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 0 | 0 |
| Nov 24, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 0 | 0 |
| Nov 21, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 0 | 0 |
| Nov 20, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 0 | 0 |
| Nov 19, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 0 | 0 |
| Nov 18, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.