Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 41.08 | 42 | 41.04 | 41.38 | 0.73% | 1230 |
| Jun 04, 2026 | 36.86 | 41.88 | 36.86 | 41.48 | 12.53% | 3281 |
| Jun 03, 2026 | 37.88 | 38.28 | 37.30 | 37.30 | -1.53% | 73 |
| Jun 02, 2026 | 38.06 | 38.44 | 37.88 | 37.94 | -0.32% | 564 |
| Jun 01, 2026 | 39.72 | 39.76 | 37.66 | 38.04 | -4.23% | 0 |
| May 29, 2026 | 39.84 | 40.18 | 39.62 | 39.72 | -0.30% | 105 |
| May 28, 2026 | 40.52 | 40.60 | 39.74 | 39.86 | -1.63% | 95 |
| May 27, 2026 | 39.76 | 40.98 | 39.74 | 40.84 | 2.72% | 481 |
| May 26, 2026 | 40.64 | 40.66 | 39.66 | 39.74 | -2.21% | 569 |
| May 25, 2026 | 41 | 41.08 | 40.22 | 40.82 | -0.44% | 0 |
| May 22, 2026 | 41.32 | 41.32 | 40.38 | 40.38 | -2.27% | 0 |
| May 21, 2026 | 40.82 | 41.42 | 40.34 | 41.30 | 1.18% | 0 |
| May 20, 2026 | 40.04 | 40.90 | 39.84 | 40.90 | 2.15% | 402 |
| May 19, 2026 | 39.86 | 40.64 | 39.82 | 40.30 | 1.10% | 10 |
| May 18, 2026 | 40.58 | 41.12 | 39.46 | 40.02 | -1.38% | 45 |
| May 15, 2026 | 39.30 | 40.96 | 38.78 | 40.84 | 3.92% | 300 |
| May 14, 2026 | 38.94 | 39.94 | 38.94 | 39.76 | 2.11% | 0 |
| May 13, 2026 | 40.12 | 40.12 | 38.76 | 38.92 | -2.99% | 0 |
| May 12, 2026 | 40.40 | 40.46 | 39.76 | 39.94 | -1.14% | 0 |
| May 11, 2026 | 41.44 | 41.64 | 40.52 | 40.58 | -2.08% | 0 |
| May 08, 2026 | 40.42 | 41.72 | 40.40 | 41.62 | 2.97% | 0 |
| May 07, 2026 | 41.90 | 41.96 | 40.32 | 40.32 | -3.77% | 0 |
| May 06, 2026 | 40.90 | 42.42 | 40.90 | 41.88 | 2.40% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.