Royal Canadian Mint - Canadian Gold Reserves Exchange-Traded Receipt (MNT.U) - Historical data, historical prices

47.31000 USD

0.32

0.68%

Last update Dec 18, 3:53 PM EST

Market closed

Day range

47.31000

47.18000

47.31000

Previous close

46.99000

Open

47.18000

Access this ETF data via API

Royal Canadian Mint - Canadian Gold Reserves ...

47.31

0.32

0.68%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 17, 2025	46.89	46.99	46.89	46.99	0.21%	200
Dec 16, 2025	46.90	47.04	46.90	47.04	0.30%	300
Dec 15, 2025	47.05	47.13	46.92	47.13	0.17%	2100
Dec 12, 2025	47.17	47.17	47.17	47.17	0	200
Dec 11, 2025	45.62	45.62	45.62	45.62	0	0
Dec 10, 2025	45.36	45.36	45.36	45.36	0	0
Dec 09, 2025	45.13	45.13	45.13	45.13	0	0
Dec 08, 2025	45	45	45	45	0	100
Dec 05, 2025	44.55	44.55	44.55	44.55	0	0
Dec 04, 2025	44.40	44.40	44.40	44.40	0	100
Dec 03, 2025	44.41	44.41	44.41	44.41	0	300
Dec 02, 2025	44.67	44.67	44.67	44.67	0	0
Dec 01, 2025	44.39	44.39	44.39	44.39	0	0
Nov 28, 2025	44.39	44.39	44.39	44.39	0	200
Nov 27, 2025	43.81	43.81	43.81	43.81	0	0
Nov 26, 2025	43.20	43.20	43.20	43.20	0	0
Nov 25, 2025	43.19	43.19	43.19	43.19	0	0
Nov 24, 2025	42.92	42.92	42.92	42.92	0	200
Nov 21, 2025	42.50	42.67	42.50	42.67	0.40%	400
Nov 20, 2025	42.58	42.58	42.58	42.58	0	0
Nov 19, 2025	42.59	42.59	42.59	42.59	0	0

Access /time_series data via our API — starting from the Basic plan.