Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 2h 35m
Main market

STOCKS is currently active.
Closing in 2 hours 35 minutes

13:24
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

312

XDUS
1,370 EUR
10
0.72%
Last update Apr 28, 4:00 PM CEST
Main market
Day range
1,370
1,380
Previous close
1,380
Open
1,380
Access this stock data via API
Subscribe
Elma Electronic AG
1,370.00
10
0.72%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 28, 2026 1.38K 1.38K 1.37K 1.37K -0.72% 0
Apr 27, 2026 1.38K 1.38K 1.38K 1.38K 0 0
Apr 24, 2026 1.37K 1.37K 1.36K 1.36K -0.73% 0
Apr 23, 2026 1.38K 1.38K 1.37K 1.37K -0.72% 0
Apr 22, 2026 1.38K 1.38K 1.37K 1.37K -0.72% 0
Apr 21, 2026 1.38K 1.38K 1.37K 1.37K -0.72% 0
Apr 20, 2026 1.38K 1.38K 1.37K 1.37K -0.72% 0
Apr 17, 2026 1.37K 1.37K 1.36K 1.36K -0.73% 0
Apr 16, 2026 1.37K 1.37K 1.36K 1.36K -0.73% 0
Apr 15, 2026 1.37K 1.37K 1.36K 1.36K -0.73% 0
Apr 14, 2026 1.37K 1.37K 1.36K 1.36K -0.73% 0
Apr 13, 2026 1.37K 1.37K 1.36K 1.36K -0.73% 0
Apr 10, 2026 1.37K 1.37K 1.36K 1.36K -0.73% 0
Apr 09, 2026 1.37K 1.37K 1.36K 1.36K -0.73% 0
Apr 08, 2026 1.36K 1.36K 1.35K 1.36K 0 0
Apr 07, 2026 1.35K 1.35K 1.35K 1.35K 0 0
Apr 02, 2026 1.36K 1.36K 1.35K 1.35K -0.74% 0
Apr 01, 2026 1.36K 1.36K 1.35K 1.35K -0.74% 0
Mar 31, 2026 1.36K 1.36K 1.35K 1.35K -0.74% 0
Mar 30, 2026 1.36K 1.36K 1.36K 1.36K 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 35 minutes

19:24
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).