Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 113 | 116.35 | 113 | 114.35 | 1.19% | 20400 |
| Jun 12, 2025 | 115.90 | 116.75 | 114.30 | 116.10 | 0.17% | 25200 |
| Jun 11, 2025 | 115.75 | 116 | 112.55 | 114.55 | -1.04% | 36000 |
| Jun 10, 2025 | 119 | 121 | 113.50 | 115.05 | -3.32% | 61200 |
| Jun 09, 2025 | 124 | 124 | 117.10 | 119 | -4.03% | 73200 |
| Jun 06, 2025 | 116.50 | 121.35 | 112 | 118.55 | 1.76% | 159600 |
| Jun 05, 2025 | 111.30 | 115.70 | 110 | 115.60 | 3.86% | 91200 |
| Jun 04, 2025 | 114 | 114.20 | 107.35 | 110.20 | -3.33% | 79200 |
| Jun 03, 2025 | 116.25 | 116.25 | 112.60 | 113 | -2.80% | 49200 |
| Jun 02, 2025 | 115.40 | 117 | 114 | 114.50 | -0.78% | 73200 |
| May 30, 2025 | 118 | 120.80 | 113.75 | 119 | 0.85% | 73200 |
| May 29, 2025 | 119 | 120 | 117.27 | 119.63 | 0.53% | 94800 |
| May 28, 2025 | 110.80 | 117.27 | 108.50 | 117.27 | 5.84% | 230400 |
| May 27, 2025 | 118 | 119.99 | 111 | 111.69 | -5.35% | 312000 |
| May 26, 2025 | 125.84 | 125.84 | 117 | 118.35 | -5.95% | 216000 |
| May 23, 2025 | 131.10 | 144.40 | 124.20 | 125.84 | -4.01% | 922800 |
| May 22, 2025 | 117.35 | 124.74 | 113.50 | 122.58 | 4.46% | 433200 |
| May 21, 2025 | 107.31 | 121.10 | 107.31 | 116.72 | 8.77% | 314400 |
| May 20, 2025 | 108 | 110 | 105 | 107.31 | -0.64% | 48000 |
| May 19, 2025 | 104.90 | 108.50 | 104 | 106.43 | 1.46% | 20400 |
| May 16, 2025 | 111.85 | 111.85 | 107.80 | 108.07 | -3.38% | 24000 |
| May 15, 2025 | 111 | 111 | 107.51 | 110.60 | -0.36% | 26400 |
| May 14, 2025 | 114.90 | 114.90 | 104 | 110.88 | -3.50% | 154800 |