Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 64.10 | 64.10 | 60.80 | 61.60 | -3.90% | 80 |
| Apr 01, 2026 | 62.75 | 64.80 | 62.75 | 64.80 | 3.27% | 2012 |
| Mar 31, 2026 | 62.05 | 63 | 62.05 | 62.40 | 0.56% | 71 |
| Mar 30, 2026 | 62.05 | 62.05 | 61.30 | 61.95 | -0.16% | 201 |
| Mar 27, 2026 | 62.85 | 62.90 | 61.80 | 61.80 | -1.67% | 81298 |
| Mar 26, 2026 | 63.65 | 64.20 | 62.70 | 62.80 | -1.34% | 84001 |
| Mar 25, 2026 | 62.85 | 64.30 | 62.85 | 64.15 | 2.07% | 9113 |
| Mar 24, 2026 | 62.05 | 62.60 | 61 | 62.60 | 0.89% | 0 |
| Mar 23, 2026 | 59.55 | 62 | 58.30 | 61.65 | 3.53% | 8 |
| Mar 20, 2026 | 60.50 | 61.20 | 60.15 | 60.15 | -0.58% | 83609 |
| Mar 19, 2026 | 61.60 | 61.60 | 59.95 | 59.95 | -2.68% | 1 |
| Mar 18, 2026 | 61.60 | 63 | 61.60 | 62.65 | 1.70% | 58001 |
| Mar 17, 2026 | 60.80 | 62.10 | 60.80 | 61.40 | 0.99% | 1 |
| Mar 16, 2026 | 61.20 | 61.60 | 60.70 | 61.05 | -0.25% | 4 |
| Mar 13, 2026 | 62.55 | 63.30 | 61.10 | 61.20 | -2.16% | 8 |
| Mar 12, 2026 | 65 | 65 | 62.85 | 62.85 | -3.31% | 804 |
| Mar 11, 2026 | 65 | 65 | 64.70 | 64.70 | -0.46% | 480 |
| Mar 10, 2026 | 64.80 | 66.30 | 64.80 | 65.30 | 0.77% | 58203 |
| Mar 09, 2026 | 64.20 | 64.20 | 62.80 | 64.10 | -0.16% | 809 |
| Mar 06, 2026 | 66.95 | 67.40 | 65.70 | 65.85 | -1.64% | 5393 |
| Mar 05, 2026 | 68 | 69 | 66.90 | 66.95 | -1.54% | 1949 |
| Mar 04, 2026 | 66.15 | 67.50 | 66.15 | 67.50 | 2.04% | 8 |
Access
/time_series
data via our API — starting from the
Basic plan and above.