TD EMERALD INTERNATIONAL EQUITY INDEX (0P000074M6) - Historical data, historical prices

United States

closing in 3h 17m

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,303.33 2.03%
EUR/USD 1.17 0.12%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 156.88 0.16%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,303.33 2.03%
EUR/USD 1.17 0.12%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 156.88 0.16%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,303.33 2.03%
EUR/USD 1.17 0.12%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 156.88 0.16%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,303.33 2.03%
EUR/USD 1.17 0.12%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 156.88 0.16%
XPT/USD 1,003.20 0.33%

27.44000 CAD

0.24

0.88%

Last update Apr 30, 9:30 AM EDT

Main market

Previous close

27.20000

Access this mutual fund data via API

TD EMERALD INTERNATIONAL EQUITY INDEX

27.44

0.24

0.88%

Historical data

Prices

Date	Close
Apr 30, 2026	27.44
Apr 29, 2026	27.20
Apr 28, 2026	27.34
Apr 27, 2026	27.32
Apr 24, 2026	27.42
Apr 23, 2026	27.51
Apr 22, 2026	27.54
Apr 21, 2026	27.68
Apr 20, 2026	27.94
Apr 17, 2026	28.14
Apr 16, 2026	27.93
Apr 15, 2026	27.99
Apr 14, 2026	28.06
Apr 13, 2026	27.72
Apr 10, 2026	27.87
Apr 09, 2026	27.70
Apr 08, 2026	27.85
Apr 07, 2026	26.74
Apr 06, 2026	26.84
Apr 02, 2026	26.82
Apr 01, 2026	27.04

Access /time_series data via our API — starting from the Basic plan and above.