Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 4.10K | 4.10K | 4.10K | 4.10K | 0 | 18 |
| Apr 21, 2026 | 4.06K | 4.06K | 4.06K | 4.06K | 0 | 422 |
| Apr 20, 2026 | 3.96K | 3.96K | 3.96K | 3.96K | 0 | 0 |
| Apr 17, 2026 | 3.96K | 3.96K | 3.96K | 3.96K | 0 | 1798 |
| Apr 16, 2026 | 3.85K | 3.85K | 3.85K | 3.85K | 0 | 8 |
| Apr 15, 2026 | 3.60K | 3.60K | 3.60K | 3.60K | 0 | 5 |
| Apr 14, 2026 | 3.72K | 3.74K | 3.72K | 3.74K | 0.35% | 27 |
| Apr 13, 2026 | 3.73K | 3.73K | 3.73K | 3.73K | 0 | 0 |
| Apr 10, 2026 | 3.73K | 3.73K | 3.73K | 3.73K | 0 | 0 |
| Apr 09, 2026 | 3.73K | 3.73K | 3.73K | 3.73K | 0 | 15 |
| Apr 08, 2026 | 3.43K | 3.43K | 3.43K | 3.43K | 0 | 0 |
| Apr 07, 2026 | 3.43K | 3.43K | 3.43K | 3.43K | 0 | 0 |
| Apr 06, 2026 | 3.43K | 3.43K | 3.43K | 3.43K | 0 | 0 |
| Apr 01, 2026 | 3.43K | 3.43K | 3.43K | 3.43K | 0 | 100 |
| Mar 31, 2026 | 3.43K | 3.43K | 3.43K | 3.43K | 0 | 11 |
| Mar 30, 2026 | 3.49K | 3.49K | 3.49K | 3.49K | 0 | 0 |
| Mar 27, 2026 | 3.49K | 3.49K | 3.49K | 3.49K | 0 | 0 |
| Mar 26, 2026 | 3.49K | 3.49K | 3.49K | 3.49K | 0 | 41 |
| Mar 25, 2026 | 3.41K | 3.41K | 3.41K | 3.41K | 0 | 0 |
| Mar 24, 2026 | 3.41K | 3.41K | 3.41K | 3.41K | 0 | 0 |
| Mar 23, 2026 | 3.41K | 3.41K | 3.41K | 3.41K | 0 | 12 |
Access
/time_series
data via our API — starting from the
Basic plan and above.