Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 18, 2026 | 5.35K | 5.35K | 5.35K | 5.35K | 0 | 0 |
| May 15, 2026 | 5.35K | 5.35K | 5.35K | 5.35K | 0 | 0 |
| May 14, 2026 | 5.35K | 5.35K | 5.35K | 5.35K | 0 | 28 |
| May 13, 2026 | 5.10K | 5.29K | 5.10K | 5.28K | 3.43% | 165 |
| May 12, 2026 | 5.07K | 5.07K | 4.97K | 5K | -1.36% | 27 |
| May 11, 2026 | 5.08K | 5.08K | 5.07K | 5.07K | -0.12% | 1176 |
| May 08, 2026 | 4.97K | 5K | 4.97K | 5K | 0.57% | 113 |
| May 07, 2026 | 5.00K | 5.00K | 5.00K | 5.00K | 0 | 0 |
| May 06, 2026 | 4.99K | 5.00K | 4.99K | 5.00K | 0.20% | 110 |
| May 05, 2026 | 4.93K | 4.93K | 4.93K | 4.93K | 0 | 5 |
| May 04, 2026 | 4.88K | 4.93K | 4.88K | 4.93K | 1.17% | 2610 |
| Apr 30, 2026 | 4.79K | 4.82K | 4.79K | 4.82K | 0.56% | 890 |
| Apr 29, 2026 | 4.72K | 4.73K | 4.72K | 4.73K | 0.04% | 25 |
| Apr 28, 2026 | 4.61K | 4.61K | 4.50K | 4.59K | -0.33% | 1577 |
| Apr 27, 2026 | 4.81K | 4.81K | 4.81K | 4.81K | 0 | 0 |
| Apr 24, 2026 | 4.98K | 4.98K | 4.77K | 4.81K | -3.40% | 5805 |
| Apr 23, 2026 | 4.40K | 4.90K | 4.40K | 4.90K | 11.33% | 754 |
| Apr 22, 2026 | 4.10K | 4.10K | 4.10K | 4.10K | 0 | 18 |
| Apr 21, 2026 | 4.06K | 4.06K | 4.06K | 4.06K | 0 | 422 |
| Apr 20, 2026 | 3.96K | 3.96K | 3.96K | 3.96K | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.