Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 3.43K | 3.43K | 3.43K | 3.43K | 0 | 100 |
| Mar 31, 2026 | 3.43K | 3.43K | 3.43K | 3.43K | 0 | 11 |
| Mar 30, 2026 | 3.49K | 3.49K | 3.49K | 3.49K | 0 | 0 |
| Mar 27, 2026 | 3.49K | 3.49K | 3.49K | 3.49K | 0 | 0 |
| Mar 26, 2026 | 3.49K | 3.49K | 3.49K | 3.49K | 0 | 41 |
| Mar 25, 2026 | 3.41K | 3.41K | 3.41K | 3.41K | 0 | 0 |
| Mar 24, 2026 | 3.41K | 3.41K | 3.41K | 3.41K | 0 | 0 |
| Mar 23, 2026 | 3.41K | 3.41K | 3.41K | 3.41K | 0 | 12 |
| Mar 20, 2026 | 3.33K | 3.33K | 3.33K | 3.33K | 0 | 0 |
| Mar 19, 2026 | 3.35K | 3.35K | 3.33K | 3.33K | -0.72% | 50 |
| Mar 18, 2026 | 3.42K | 3.42K | 3.42K | 3.42K | 0 | 0 |
| Mar 17, 2026 | 3.42K | 3.42K | 3.42K | 3.42K | 0 | 0 |
| Mar 13, 2026 | 3.42K | 3.42K | 3.42K | 3.42K | 0 | 78 |
| Mar 12, 2026 | 3.49K | 3.49K | 3.49K | 3.49K | 0 | 0 |
| Mar 11, 2026 | 3.49K | 3.49K | 3.49K | 3.49K | 0 | 0 |
| Mar 10, 2026 | 3.47K | 3.50K | 3.47K | 3.49K | 0.68% | 1205 |
| Mar 09, 2026 | 3.43K | 3.43K | 3.43K | 3.43K | 0 | 61 |
| Mar 06, 2026 | 3.50K | 3.50K | 3.50K | 3.50K | 0 | 0 |
| Mar 05, 2026 | 3.50K | 3.50K | 3.50K | 3.50K | 0 | 6 |
| Mar 04, 2026 | 3.60K | 3.60K | 3.60K | 3.60K | 0 | 0 |
| Mar 03, 2026 | 3.60K | 3.60K | 3.60K | 3.60K | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.