Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 15, 2026 | 5K | 5K | 5K | 5K | 0 | 0 |
| Jun 12, 2026 | 5K | 5K | 5K | 5K | 0 | 0 |
| Jun 11, 2026 | 5K | 5K | 5K | 5K | 0 | 53 |
| Jun 10, 2026 | 4.94K | 4.94K | 4.94K | 4.94K | 0 | 388 |
| Jun 09, 2026 | 4.99K | 4.99K | 4.99K | 4.99K | 0 | 549 |
| Jun 08, 2026 | 5.03K | 5.03K | 5.03K | 5.03K | 0 | 0 |
| Jun 05, 2026 | 5.03K | 5.03K | 5.03K | 5.03K | 0 | 19 |
| Jun 04, 2026 | 5.39K | 5.43K | 5.39K | 5.43K | 0.71% | 113 |
| Jun 03, 2026 | 5.32K | 5.37K | 5.30K | 5.37K | 0.92% | 476 |
| Jun 02, 2026 | 5.08K | 5.08K | 5.08K | 5.08K | 0 | 0 |
| Jun 01, 2026 | 5.11K | 5.11K | 5.08K | 5.08K | -0.49% | 1824 |
| May 29, 2026 | 5.35K | 5.35K | 5.35K | 5.35K | -0.03% | 2122 |
| May 28, 2026 | 5.60K | 5.60K | 5.50K | 5.50K | -1.85% | 320 |
| May 27, 2026 | 5.59K | 5.59K | 5.59K | 5.59K | 0 | 0 |
| May 26, 2026 | 5.59K | 5.59K | 5.59K | 5.59K | 0 | 1920 |
| May 25, 2026 | 5.18K | 5.18K | 5.18K | 5.18K | 0 | 0 |
| May 22, 2026 | 5.18K | 5.18K | 5.18K | 5.18K | 0 | 0 |
| May 21, 2026 | 5.18K | 5.18K | 5.18K | 5.18K | 0 | 6 |
| May 20, 2026 | 5.18K | 5.18K | 5.18K | 5.18K | 0 | 5 |
| May 19, 2026 | 5.17K | 5.17K | 5.17K | 5.17K | 0 | 208 |
| May 18, 2026 | 5.35K | 5.35K | 5.35K | 5.35K | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.