Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 21h 33m
Market closed

Pre-market opens in 1 day 16 hours 3 minutes
Main market opens in 1 day 21 hours 33 minutes

11:56
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

QDVX

XHAM
6.72000 EUR
0.129
1.88%
Last update May 8, 8:04 AM CEST
Market closed
Day range
6.72000
6.72000
Previous close
6.84900
Open
6.72000
Access this ETF data via API
Subscribe
iShares MSCI Europe Quality Dividend Advanced...
6.72
0.13
1.88%

Historical data

Prices

Date Open High Low Close % Change Volume
May 08, 2026 6.72 6.72 6.72 6.72 0 0
May 07, 2026 6.85 6.85 6.85 6.85 0 0
May 06, 2026 6.79 6.79 6.79 6.79 0 0
May 05, 2026 6.67 6.67 6.67 6.67 0 0
May 04, 2026 6.75 6.75 6.75 6.75 0 0
Apr 30, 2026 6.58 6.58 6.58 6.58 0 0
Apr 29, 2026 6.72 6.72 6.72 6.72 0 0
Apr 28, 2026 6.70 6.70 6.70 6.70 0 0
Apr 27, 2026 6.71 6.71 6.71 6.71 0 0
Apr 24, 2026 6.70 6.70 6.70 6.70 0 0
Apr 23, 2026 6.74 6.74 6.74 6.74 0 0
Apr 22, 2026 6.82 6.82 6.82 6.82 0 0
Apr 21, 2026 6.83 6.83 6.83 6.83 0 0
Apr 20, 2026 6.77 6.77 6.77 6.77 0 0
Apr 17, 2026 6.75 6.75 6.75 6.75 0 0
Apr 16, 2026 6.75 6.75 6.75 6.75 0 0
Apr 15, 2026 6.73 6.73 6.73 6.73 0 0
Apr 14, 2026 6.70 6.70 6.70 6.70 0 0
Apr 13, 2026 6.60 6.60 6.60 6.60 0 0
Apr 10, 2026 6.70 6.70 6.70 6.70 0 0
Apr 09, 2026 6.69 6.69 6.69 6.69 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 14 hours 3 minutes

17:56
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).