Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 5h 42m
Main market

STOCKS is currently active.
Closing in 5 hours 42 minutes

10:18
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

QDVX

XHAM
6.55100 EUR
0.1
1.55%
Last update Apr 1, 8:07 AM CEST
Main market
Day range
6.55100
6.55100
Previous close
6.45100
Open
6.55100
Access this ETF data via API
Subscribe
iShares MSCI Europe Quality Dividend Advanced...
6.55
0.10
1.55%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 01, 2026 6.55 6.55 6.55 6.55 0 0
Mar 31, 2026 6.45 6.45 6.45 6.45 0 0
Mar 30, 2026 6.34 6.34 6.34 6.34 0 0
Mar 27, 2026 6.40 6.40 6.40 6.40 0 0
Mar 26, 2026 6.42 6.42 6.42 6.42 0 0
Mar 25, 2026 6.43 6.43 6.43 6.43 0 0
Mar 24, 2026 6.37 6.37 6.37 6.37 0 0
Mar 23, 2026 6.27 6.27 6.27 6.27 0 0
Mar 20, 2026 6.49 6.49 6.49 6.49 0 0
Mar 19, 2026 6.52 6.52 6.52 6.52 0 0
Mar 18, 2026 6.68 6.68 6.68 6.68 0 0
Mar 17, 2026 6.57 6.57 6.57 6.57 0 0
Mar 16, 2026 6.59 6.59 6.59 6.59 0 0
Mar 13, 2026 6.57 6.57 6.57 6.57 0 0
Mar 12, 2026 6.56 6.56 6.56 6.56 0 0
Mar 11, 2026 6.62 6.62 6.62 6.62 0 0
Mar 10, 2026 6.59 6.59 6.59 6.59 0 0
Mar 09, 2026 6.44 6.44 6.44 6.44 0 0
Mar 06, 2026 6.63 6.63 6.63 6.63 0 0
Mar 05, 2026 6.68 6.68 6.68 6.68 0 0
Mar 04, 2026 6.62 6.62 6.62 6.62 0 0
Mar 03, 2026 6.76 6.76 6.76 6.76 0 0
Mar 02, 2026 6.76 6.76 6.76 6.76 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 3 hours 41 minutes

16:18
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).