Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 5.27 | 5.27 | 5.27 | 5.27 | 0 | 0 |
| Dec 15, 2025 | 5.41 | 5.41 | 5.41 | 5.41 | 0 | 0 |
| Dec 12, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 0 | 0 |
| Dec 11, 2025 | 5.37 | 5.37 | 5.37 | 5.37 | 0 | 0 |
| Dec 10, 2025 | 5.39 | 5.39 | 5.39 | 5.39 | 0 | 0 |
| Dec 09, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 0 | 0 |
| Dec 08, 2025 | 5.53 | 5.53 | 5.53 | 5.53 | 0 | 0 |
| Dec 05, 2025 | 5.54 | 5.54 | 5.54 | 5.54 | 0 | 0 |
| Dec 04, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 0 | 0 |
| Dec 03, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 0 | 0 |
| Dec 02, 2025 | 5.48 | 5.48 | 5.48 | 5.48 | 0 | 0 |
| Dec 01, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 0 | 0 |
| Nov 28, 2025 | 5.37 | 5.37 | 5.37 | 5.37 | 0 | 0 |
| Nov 27, 2025 | 5.27 | 5.27 | 5.27 | 5.27 | 0 | 0 |
| Nov 26, 2025 | 5.23 | 5.23 | 5.23 | 5.23 | 0 | 0 |
| Nov 25, 2025 | 5.33 | 5.33 | 5.33 | 5.33 | 0 | 0 |
| Nov 24, 2025 | 5.69 | 5.69 | 5.69 | 5.69 | 0 | 0 |
| Nov 21, 2025 | 5.52 | 5.52 | 5.52 | 5.52 | 0 | 0 |
| Nov 20, 2025 | 5.29 | 5.29 | 5.29 | 5.29 | 0 | 0 |
| Nov 19, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | 0 | 0 |
| Nov 18, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 0 | 0 |
| Nov 17, 2025 | 5.03 | 5.13 | 5.03 | 5.13 | 1.89% | 1000 |
Access
/time_series
data via our API — starting from the
Basic plan.