Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 01, 2025 | 5.98 | 5.98 | 5.98 | 5.98 | 0 | 0 |
| Aug 29, 2025 | 5.93 | 5.93 | 5.93 | 5.93 | 0 | 0 |
| Aug 28, 2025 | 5.94 | 5.94 | 5.94 | 5.94 | 0 | 0 |
| Aug 27, 2025 | 5.98 | 5.98 | 5.98 | 5.98 | 0 | 0 |
| Aug 26, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 0 | 0 |
| Aug 25, 2025 | 5.97 | 5.97 | 5.97 | 5.97 | 0 | 0 |
| Aug 22, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 0 | 0 |
| Aug 21, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 0 | 0 |
| Aug 20, 2025 | 5.92 | 5.92 | 5.92 | 5.92 | 0 | 0 |
| Aug 19, 2025 | 5.97 | 5.97 | 5.97 | 5.97 | 0 | 0 |
| Aug 18, 2025 | 6.06 | 6.06 | 6.06 | 6.06 | 0 | 0 |
| Aug 15, 2025 | 6.02 | 6.02 | 6.02 | 6.02 | 0 | 0 |
| Aug 14, 2025 | 6.07 | 6.07 | 6.07 | 6.07 | 0 | 0 |
| Aug 13, 2025 | 6.04 | 6.04 | 6.04 | 6.04 | 0 | 0 |
| Aug 12, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 0 | 0 |
| Aug 11, 2025 | 6.09 | 6.15 | 6.09 | 6.15 | 1.07% | 33400 |
| Aug 08, 2025 | 6.08 | 6.08 | 6.08 | 6.08 | 0 | 0 |
| Aug 07, 2025 | 6.22 | 6.22 | 6.22 | 6.22 | 0 | 0 |
| Aug 06, 2025 | 6.32 | 6.32 | 6.32 | 6.32 | 0 | 0 |
| Aug 05, 2025 | 6.23 | 6.23 | 6.23 | 6.23 | 0 | 0 |
| Aug 04, 2025 | 6.09 | 6.09 | 6.09 | 6.09 | 0 | 0 |
| Aug 01, 2025 | 5.98 | 5.98 | 5.98 | 5.98 | 0 | 0 |