Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 30, 2025 | 85.90K | 87.20K | 84K | 85.40K | -0.58% | 210725 |
| Jun 27, 2025 | 87K | 87.20K | 84.80K | 85.70K | -1.49% | 111452 |
| Jun 26, 2025 | 86.80K | 87.30K | 84.80K | 87K | 0.23% | 133161 |
| Jun 25, 2025 | 86.40K | 87.70K | 84.80K | 87K | 0.69% | 176853 |
| Jun 24, 2025 | 84.60K | 86.80K | 84.50K | 86.60K | 2.36% | 223786 |
| Jun 23, 2025 | 83.70K | 83.90K | 82.80K | 83.80K | 0.12% | 149260 |
| Jun 20, 2025 | 82.70K | 86K | 82.30K | 84.70K | 2.42% | 299103 |
| Jun 19, 2025 | 82.90K | 84.60K | 82.10K | 82.60K | -0.36% | 193007 |
| Jun 18, 2025 | 80.90K | 83.30K | 80.80K | 82.10K | 1.48% | 182621 |
| Jun 17, 2025 | 82.10K | 82.80K | 80.90K | 81.50K | -0.73% | 184756 |
| Jun 16, 2025 | 82.60K | 83K | 81.40K | 82.10K | -0.61% | 229888 |
| Jun 13, 2025 | 83.50K | 83.80K | 82.50K | 83.10K | -0.48% | 196825 |
| Jun 12, 2025 | 84.30K | 84.90K | 83.30K | 84K | -0.36% | 265001 |
| Jun 11, 2025 | 84.50K | 85.10K | 83.70K | 84.30K | -0.24% | 288576 |
| Jun 10, 2025 | 87.90K | 87.90K | 82.10K | 83.10K | -5.46% | 896091 |
| Jun 09, 2025 | 86.70K | 90.80K | 86.70K | 90.60K | 4.50% | 222736 |
| Jun 05, 2025 | 87.20K | 88.50K | 85.80K | 86.80K | -0.46% | 187309 |
| Jun 04, 2025 | 85.30K | 87.80K | 83.70K | 87.40K | 2.46% | 192828 |
| Jun 02, 2025 | 90.50K | 91.20K | 81.50K | 84.60K | -6.52% | 384728 |
| May 30, 2025 | 90.40K | 92.50K | 90.40K | 91.30K | 1.00% | 124299 |