Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 92K | 92K | 89.20K | 90.20K | -1.96% | 105299 |
| Apr 02, 2026 | 96.90K | 97.70K | 88.80K | 90.10K | -7.02% | 271875 |
| Apr 01, 2026 | 97.60K | 97.80K | 94.70K | 97K | -0.61% | 207414 |
| Mar 31, 2026 | 95.40K | 98.80K | 94.90K | 95.70K | 0.31% | 243930 |
| Mar 30, 2026 | 97K | 99.30K | 96.50K | 98K | 1.03% | 179425 |
| Mar 27, 2026 | 95.50K | 101.50K | 95.10K | 100K | 4.71% | 297283 |
| Mar 26, 2026 | 98.60K | 99.20K | 96.90K | 97.80K | -0.81% | 142620 |
| Mar 25, 2026 | 96.50K | 100.80K | 96.40K | 98.50K | 2.07% | 290742 |
| Mar 24, 2026 | 98.10K | 98.80K | 93K | 95.30K | -2.85% | 387870 |
| Mar 23, 2026 | 99.60K | 102.80K | 94.70K | 95.40K | -4.22% | 269682 |
| Mar 20, 2026 | 95.10K | 103.90K | 95.10K | 100.70K | 5.89% | 399263 |
| Mar 19, 2026 | 94.50K | 95.40K | 94K | 94.40K | -0.11% | 94132 |
| Mar 18, 2026 | 96.20K | 97.70K | 95.70K | 96.30K | 0.10% | 169684 |
| Mar 17, 2026 | 96.60K | 97.50K | 95K | 95.20K | -1.45% | 207010 |
| Mar 16, 2026 | 93.80K | 95.90K | 91.50K | 93.40K | -0.43% | 243477 |
| Mar 13, 2026 | 91.70K | 94.80K | 91.40K | 93.70K | 2.18% | 122393 |
| Mar 12, 2026 | 95.60K | 95.80K | 92.90K | 93.80K | -1.88% | 303006 |
| Mar 11, 2026 | 93.40K | 98K | 93.10K | 96K | 2.78% | 221909 |
| Mar 10, 2026 | 94.60K | 94.80K | 91K | 91.50K | -3.28% | 154527 |
| Mar 09, 2026 | 88.10K | 92.90K | 86.90K | 92.40K | 4.88% | 196980 |
| Mar 06, 2026 | 90K | 94K | 90K | 92.60K | 2.89% | 171442 |
| Mar 05, 2026 | 93.20K | 95.20K | 91.40K | 91.40K | -1.93% | 266952 |
| Mar 04, 2026 | 96.20K | 97K | 88.60K | 88.70K | -7.80% | 428985 |
| Mar 03, 2026 | 103.50K | 105.90K | 100.60K | 100.80K | -2.61% | 303046 |
Access
/time_series
data via our API — starting from the
Basic plan and above.