Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 91.70K | 93.50K | 88.40K | 89.20K | -2.73% | 314843 |
| Dec 16, 2025 | 91.30K | 94.30K | 90.50K | 90.90K | -0.44% | 509572 |
| Dec 15, 2025 | 81.90K | 93.40K | 81.20K | 89.40K | 9.16% | 826395 |
| Dec 12, 2025 | 79.80K | 82.30K | 79K | 82.20K | 3.01% | 189776 |
| Dec 11, 2025 | 81.10K | 81.10K | 78.30K | 79.10K | -2.47% | 268686 |
| Dec 10, 2025 | 82.30K | 82.40K | 80.55K | 80.60K | -2.07% | 116742 |
| Dec 09, 2025 | 82.40K | 82.90K | 81.70K | 82.30K | -0.12% | 118333 |
| Dec 08, 2025 | 81.90K | 82.90K | 81.50K | 82.10K | 0.24% | 91551 |
| Dec 05, 2025 | 82.30K | 83K | 81.10K | 82.30K | 0 | 89804 |
| Dec 04, 2025 | 83.10K | 84.60K | 82.50K | 83K | -0.12% | 130410 |
| Dec 03, 2025 | 82.30K | 85.10K | 82.10K | 83.10K | 0.97% | 236226 |
| Dec 02, 2025 | 80.70K | 83.10K | 79.40K | 82.20K | 1.86% | 278064 |
| Dec 01, 2025 | 79.40K | 81.40K | 79.30K | 79.90K | 0.63% | 150160 |
| Nov 28, 2025 | 78.60K | 78.90K | 77.90K | 78.20K | -0.51% | 88402 |
| Nov 27, 2025 | 79.10K | 79.30K | 78K | 78.20K | -1.14% | 99109 |
| Nov 26, 2025 | 79.60K | 79.60K | 78.30K | 79K | -0.75% | 111386 |
| Nov 25, 2025 | 77.70K | 79.70K | 77.40K | 79K | 1.67% | 131762 |
| Nov 24, 2025 | 80.20K | 80.40K | 77.40K | 77.60K | -3.24% | 129799 |
| Nov 21, 2025 | 80.40K | 80.50K | 79.10K | 80K | -0.50% | 122816 |
| Nov 20, 2025 | 79.70K | 80.90K | 78.80K | 80.40K | 0.88% | 179616 |
| Nov 19, 2025 | 79.40K | 80.10K | 77.80K | 79.40K | 0 | 185858 |
| Nov 18, 2025 | 78.80K | 81.10K | 78.60K | 79.90K | 1.40% | 285101 |
| Nov 17, 2025 | 79.80K | 79.80K | 78K | 79.50K | -0.38% | 148144 |
Access
/time_series
data via our API — starting from the
Basic plan.