Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 83.20K | 86.70K | 83K | 86.30K | 3.73% | 323101 |
| May 14, 2025 | 84.80K | 85.10K | 82.20K | 82.80K | -2.36% | 362807 |
| May 13, 2025 | 86.60K | 87.30K | 83.40K | 84.80K | -2.08% | 409310 |
| May 12, 2025 | 94K | 95.10K | 86K | 86.60K | -7.87% | 542170 |
| May 09, 2025 | 90.80K | 94K | 89.50K | 93.50K | 2.97% | 181865 |
| May 08, 2025 | 89.90K | 91.90K | 89.20K | 90.50K | 0.67% | 140786 |
| May 07, 2025 | 90.90K | 91.60K | 89.50K | 90.30K | -0.66% | 102648 |
| May 02, 2025 | 90.80K | 91.80K | 89.30K | 90K | -0.88% | 95902 |
| Apr 30, 2025 | 90.70K | 91.80K | 89.80K | 91.70K | 1.10% | 102034 |
| Apr 29, 2025 | 91.60K | 92K | 89.50K | 90.70K | -0.98% | 129214 |
| Apr 28, 2025 | 91.70K | 92.30K | 89.90K | 91K | -0.76% | 148315 |
| Apr 25, 2025 | 89.90K | 92.60K | 89.70K | 91.30K | 1.56% | 221856 |
| Apr 24, 2025 | 87.10K | 90K | 86.70K | 89.50K | 2.76% | 228741 |
| Apr 23, 2025 | 88.90K | 89.40K | 85.70K | 86.40K | -2.81% | 173418 |
| Apr 22, 2025 | 88.80K | 90.70K | 87.30K | 88.30K | -0.56% | 202672 |
| Apr 21, 2025 | 88.30K | 88.60K | 87.20K | 88.50K | 0.23% | 80277 |
| Apr 18, 2025 | 87K | 88.50K | 86.40K | 87.60K | 0.69% | 94206 |
| Apr 17, 2025 | 86.20K | 88.30K | 85K | 86.80K | 0.70% | 94477 |
| Apr 16, 2025 | 87.60K | 87.70K | 85.10K | 86.10K | -1.71% | 155413 |
| Apr 15, 2025 | 86.20K | 88.40K | 86.20K | 87.50K | 1.51% | 129310 |